MasterDEX Token Historical Data

MDEX
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.00587
+0.00%
$ -- $ 129
Sep 1 $ 0.00683
-4.18%
$ -- $ 262
Aug 25 $ 0.00713
+57.40%
$ 2.14 million $ 313
Aug 18 $ 0.00517
-28.19%
$ 1.37 million $ 314
Aug 11 $ 0.0072
+151.75%
$ 2.16 million $ 195
Aug 4 $ 0.00283
-38.07%
$ -- $ 94
Jul 28 $ 0.00407
-5.92%
$ 1.25 million $ 1,044
Jul 21 $ 0.00701
-1.96%
$ -- $ 37
Jul 14 $ 0.00715
+0.28%
$ 2.15 million $ 17
Jul 7 $ 0.00716
+62.91%
$ 2.14 million $ 245
Jun 30 $ 0.00439
-36.03%
$ 1.32 million $ 626
Jun 23 $ 0.00709
+0.71%
$ -- $ 4,693
Jun 16 $ 0.00688
-3.91%
$ 2.11 million $ 188
Jun 9 $ 0.00713
-3.26%
$ -- $ 1,275
Jun 2 $ 0.00712
-1.66%
$ 2.21 million $ 161
May 26 $ 0.00724
+19.67%
$ 2.17 million $ 21,800
May 19 $ 0.0061
-15.19%
$ 1.81 million $ 337
May 12 $ 0.00705
-2.57%
$ -- $ 1,692
May 5 $ 0.00724
+3.14%
$ 3.61 million $ 356
Apr 28 $ 0.00693
-0.72%
$ 2.11 million $ 262
Apr 21 $ 0.00698
-0.99%
$ 2.09 million $ 25,780
Apr 14 $ 0.00704
+6.10%
$ 2.4 million $ 164
Apr 7 $ 0.00716
+3.02%
$ -- $ 12,611
Mar 31 $ 0.00775
+11.51%
$ 2.08 million $ 22,041
Mar 24 $ 0.00695
-0.43%
$ 2.08 million $ 20,503
Mar 17 $ 0.00723
-4.15%
$ 2.17 million $ 7,055
Mar 10 $ 0.00783
+1.05%
$ 2.26 million $ 4,209
Mar 3 $ 0.00775
+22.12%
$ 2.33 million $ 83,518
Feb 24 $ 0.00635
-18.39%
$ 1.9 million $ 13,748
Feb 17 $ 0.00778
+1.17%
$ 2.33 million $ 3,701
Feb 10 $ 0.00778
-2.02%
$ 2.31 million $ 5,310
Feb 3 $ 0.00794
-60.46%
$ 2.38 million $ 55,134
Jan 27 $ 0.0201
-49.99%
$ 6.02 million $ 39,320
Download