MasterDEX Token Historical Data

MDEX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.00439
+0.00%
$ 1.32 million $ 0
Jul 5, 2025 $ 0.00439
+0.02%
$ 1.32 million $ 0.01
Jul 4, 2025 $ 0.00439
-38.97%
$ 1.32 million $ 9
Jul 3, 2025 $ 0.0072
+0.70%
$ 2.16 million $ 10
Jul 2, 2025 $ 0.00715
-0.28%
$ 2.15 million $ 99
Jul 1, 2025 $ 0.00717
+79.25%
$ 2.15 million $ 469
Jun 30, 2025 $ 0.00687
+0.00%
$ 2.06 million $ 39
Jun 28, 2025 $ 0.00709
+0.00%
$ -- $ 4
Jun 27, 2025 $ 0.00709
+1.14%
$ 2.13 million $ 4
Jun 26, 2025 $ 0.00701
+59.50%
$ 2.1 million $ 15
Jun 25, 2025 $ 0.00439
+0.03%
$ 1.32 million $ 0
Jun 24, 2025 $ 0.00439
-39.15%
$ 1.32 million $ 0
Jun 23, 2025 $ 0.00722
+2.56%
$ 2.17 million $ 4,670
Jun 22, 2025 $ 0.00704
+2.33%
$ 2.11 million $ 30
Jun 21, 2025 $ 0.00688
-2.69%
$ 2.06 million $ 105
Jun 20, 2025 $ 0.00707
+0.00%
$ 2.12 million $ 11
Jun 19, 2025 $ 0.00717
+0.00%
$ 2.15 million $ 1
Jun 18, 2025 $ 0.00717
+0.14%
$ 2.15 million $ 50
Jun 17, 2025 $ 0.00716
-1.10%
$ 2.15 million $ 8
Jun 16, 2025 $ 0.00724
+1.12%
$ 2.17 million $ 12
Jun 14, 2025 $ 0.00713
+0.00%
$ 2.14 million $ 8
Jun 13, 2025 $ 0.00713
+0.42%
$ 2.14 million $ 39
Jun 12, 2025 $ 0.0071
+0.00%
$ 2.13 million $ 149
Jun 11, 2025 $ 0.0071
-1.80%
$ 2.13 million $ 1,019
Jun 10, 2025 $ 0.00723
-0.28%
$ 2.17 million $ 13
Jun 9, 2025 $ 0.00725
-1.63%
$ 2.17 million $ 46
Jun 8, 2025 $ 0.00736
-1.14%
$ 2.21 million $ 5
Jun 6, 2025 $ 0.00712
+0.00%
$ -- $ 22
Jun 5, 2025 $ 0.00712
+0.99%
$ 2.14 million $ 66
Jun 4, 2025 $ 0.00705
-1.67%
$ 2.12 million $ 62
Jun 3, 2025 $ 0.00717
+0.00%
$ 2.15 million $ 4
Jun 2, 2025 $ 0.00717
-0.97%
$ 2.15 million $ 6
Jun 1, 2025 $ 0.00724
-4.73%
$ 2.17 million $ 5
May 31, 2025 $ 0.00759
+6.55%
$ 2.28 million $ 87
May 30, 2025 $ 0.00712
-0.28%
$ 2.14 million $ 8
May 29, 2025 $ 0.00714
+0.85%
$ 2.14 million $ 23
May 28, 2025 $ 0.00708
-0.56%
$ 2.12 million $ 1,236
May 27, 2025 $ 0.00712
+17.88%
$ 2.14 million $ 20,420
May 26, 2025 $ 0.00604
-0.17%
$ 1.81 million $ 22
May 25, 2025 $ 0.00605
+0.00%
$ 1.81 million $ 6
May 24, 2025 $ 0.0061
+0.64%
$ -- $ 16
May 23, 2025 $ 0.00607
+0.09%
$ 1.82 million $ 16
May 22, 2025 $ 0.00606
+0.33%
$ 1.82 million $ 10
May 21, 2025 $ 0.00604
+1.49%
$ 1.81 million $ 29
May 20, 2025 $ 0.00595
-17.69%
$ 1.79 million $ 238
May 19, 2025 $ 0.00723
+0.56%
$ 2.17 million $ 28
May 18, 2025 $ 0.00705
+0.00%
$ -- $ 71
May 17, 2025 $ 0.00705
-2.76%
$ 2.12 million $ 71
May 16, 2025 $ 0.00725
+1.26%
$ 2.17 million $ 44
May 15, 2025 $ 0.00716
+2.13%
$ 2.15 million $ 225