MasterDEX Token Historical Data

MDEX Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.00701
-2.24%
$ 2.1 million $ 75
May 13, 2025 $ 0.00717
-2.65%
$ 2.15 million $ 284
May 12, 2025 $ 0.00736
+1.73%
$ 2.21 million $ 993
May 11, 2025 $ 0.012
+92.92%
$ 3.61 million $ 1,835
May 10, 2025 $ 0.00724
+1.03%
$ 2.17 million $ 17
May 9, 2025 $ 0.00717
+3.06%
$ 2.15 million $ 0
May 8, 2025 $ 0.00696
-2.23%
$ 2.09 million $ 19
May 7, 2025 $ 0.00712
+1.61%
$ 2.14 million $ 4
May 6, 2025 $ 0.00701
-0.06%
$ 2.1 million $ 14
May 5, 2025 $ 0.00709
+0.99%
$ -- $ 301
May 4, 2025 $ 0.00702
+3.09%
$ 2.11 million $ 428
May 3, 2025 $ 0.00693
+0.00%
$ -- $ 95
May 2, 2025 $ 0.00693
-4.15%
$ 2.08 million $ 95
May 1, 2025 $ 0.00723
+64.51%
$ 2.17 million $ 57
Apr 30, 2025 $ 0.00439
+0.00%
$ 1.32 million $ 0
Apr 29, 2025 $ 0.00715
-0.28%
$ -- $ 3
Apr 28, 2025 $ 0.00717
+2.72%
$ 2.15 million $ 11
Apr 27, 2025 $ 0.00698
-2.51%
$ 2.09 million $ 111
Apr 26, 2025 $ 0.00716
+0.14%
$ 2.15 million $ 4
Apr 25, 2025 $ 0.00715
-0.14%
$ 2.15 million $ 16
Apr 24, 2025 $ 0.00716
+0.00%
$ 2.15 million $ 6
Apr 23, 2025 $ 0.00716
+0.28%
$ 2.15 million $ 173
Apr 22, 2025 $ 0.00714
-0.14%
$ 2.14 million $ 25,425
Apr 21, 2025 $ 0.00715
+1.42%
$ 2.15 million $ 45
Apr 20, 2025 $ 0.008
+0.00%
$ 2.4 million $ 178
Apr 19, 2025 $ 0.00704
-1.54%
$ 2.11 million $ 144
Apr 18, 2025 $ 0.00715
-0.28%
$ 2.15 million $ 5
Apr 17, 2025 $ 0.00707
+0.00%
$ -- $ 8
Apr 16, 2025 $ 0.00707
+6.55%
$ 2.12 million $ 8
Apr 11, 2025 $ 0.00716
+0.00%
$ -- $ 1
Apr 10, 2025 $ 0.00716
+2.29%
$ 2.15 million $ 86
Apr 9, 2025 $ 0.007
-9.62%
$ 2.1 million $ 259
Apr 8, 2025 $ 0.00771
+2.10%
$ 2.31 million $ 4,535
Apr 7, 2025 $ 0.00775
+11.51%
$ 2.32 million $ 7,731
Apr 6, 2025 $ 0.00695
-10.31%
$ 2.08 million $ 6,902
Apr 5, 2025 $ 0.00775
-0.01%
$ 2.32 million $ 7,561
Apr 4, 2025 $ 0.00775
+9.63%
$ 2.33 million $ 7,799
Apr 3, 2025 $ 0.00707
-0.84%
$ 2.12 million $ 4
Apr 2, 2025 $ 0.00713
-9.05%
$ 2.14 million $ 3
Apr 1, 2025 $ 0.00781
+0.00%
$ -- $ 277
Mar 31, 2025 $ 0.00781
+12.32%
$ 2.34 million $ 6,397
Mar 30, 2025 $ 0.00695
-0.01%
$ 2.08 million $ 10,884
Mar 29, 2025 $ 0.00695
+0.01%
$ 2.08 million $ 10,695
Mar 28, 2025 $ 0.00695
-0.66%
$ 2.09 million $ 8,991
Mar 27, 2025 $ 0.007
-2.13%
$ 2.1 million $ 514
Mar 26, 2025 $ 0.00715
+0.00%
$ 2.15 million $ 3
Mar 25, 2025 $ 0.00715
+20.98%
$ 2.15 million $ 25
Mar 24, 2025 $ 0.00591
-15.33%
$ 1.77 million $ 275
Mar 23, 2025 $ 0.00723
+0.00%
$ 2.17 million $ 4
Mar 22, 2025 $ 0.00723
+0.00%
$ 2.17 million $ 4