MasterDEX Token Historical Data

MDEX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0051
-29.43%
$ 1.53 million $ 0
Mar 20, 2025 $ 0.00723
+1.26%
$ 2.17 million $ 4,895
Mar 19, 2025 $ 0.00714
-1.24%
$ 2.14 million $ 268
Mar 18, 2025 $ 0.00722
+0.00%
$ 2.17 million $ 1,478
Mar 17, 2025 $ 0.00771
+2.21%
$ 2.31 million $ 410
Mar 16, 2025 $ 0.00754
-3.73%
$ 2.26 million $ 126
Mar 15, 2025 $ 0.00783
+3.01%
$ 2.35 million $ 735
Mar 14, 2025 $ 0.00778
+0.00%
$ 2.33 million $ 63
Mar 13, 2025 $ 0.00778
+0.00%
$ 2.33 million $ 358
Mar 12, 2025 $ 0.00778
+0.00%
$ 2.33 million $ 142
Mar 11, 2025 $ 0.00778
-0.22%
$ 2.33 million $ 198
Mar 10, 2025 $ 0.0078
+0.56%
$ 2.34 million $ 2,713
Mar 9, 2025 $ 0.00775
+0.02%
$ 2.33 million $ 11,548
Mar 8, 2025 $ 0.00775
+0.04%
$ 2.33 million $ 11,871
Mar 7, 2025 $ 0.00775
+0.05%
$ 2.33 million $ 11,454
Mar 6, 2025 $ 0.00776
+0.38%
$ 2.33 million $ 9,316
Mar 5, 2025 $ 0.00773
+0.66%
$ 2.32 million $ 157
Mar 4, 2025 $ 0.00768
-0.91%
$ 2.3 million $ 12,665
Mar 3, 2025 $ 0.00775
+22.11%
$ 2.33 million $ 38,055
Mar 2, 2025 $ 0.00635
-14.03%
$ 1.9 million $ 1,907
Mar 1, 2025 $ 0.00739
+5.49%
$ 2.22 million $ 2,099
Feb 28, 2025 $ 0.007
-5.34%
$ 2.1 million $ 1,732
Feb 27, 2025 $ 0.0074
-13.00%
$ 2.22 million $ 2,137
Feb 26, 2025 $ 0.0085
+0.00%
$ 2.55 million $ 2,461
Feb 25, 2025 $ 0.0085
+9.82%
$ 2.55 million $ 3,175
Feb 24, 2025 $ 0.00774
-0.51%
$ 2.32 million $ 237
Feb 23, 2025 $ 0.00778
+0.00%
$ 2.33 million $ 41
Feb 22, 2025 $ 0.00778
+0.00%
$ 2.33 million $ 308
Feb 21, 2025 $ 0.00777
-0.13%
$ 2.33 million $ 1,727
Feb 20, 2025 $ 0.00778
+0.00%
$ 2.33 million $ 179
Feb 19, 2025 $ 0.00778
+0.78%
$ 2.33 million $ 1,257
Feb 18, 2025 $ 0.00772
-0.26%
$ 2.32 million $ 53
Feb 17, 2025 $ 0.00774
+0.65%
$ 2.32 million $ 178
Feb 16, 2025 $ 0.00769
-1.16%
$ 2.31 million $ 487
Feb 15, 2025 $ 0.00778
+1.30%
$ 2.33 million $ 394
Feb 14, 2025 $ 0.00768
+0.26%
$ 2.3 million $ 1,440
Feb 13, 2025 $ 0.00477
-40.15%
$ 1.43 million $ 1,396
Feb 12, 2025 $ 0.00797
-0.75%
$ 2.39 million $ 400
Feb 11, 2025 $ 0.00803
+0.38%
$ 2.41 million $ 1,278
Feb 10, 2025 $ 0.008
+0.76%
$ 2.4 million $ 403
Feb 9, 2025 $ 0.00794
+0.00%
$ 2.38 million $ 164
Feb 8, 2025 $ 0.00794
-3.29%
$ 2.38 million $ 802
Feb 7, 2025 $ 0.00821
-7.23%
$ 2.46 million $ 1,814
Feb 6, 2025 $ 0.00885
-2.43%
$ 2.65 million $ 4,766
Feb 5, 2025 $ 0.00907
-56.31%
$ 2.72 million $ 29,470
Feb 4, 2025 $ 0.0208
-1.24%
$ 6.23 million $ 7,347
Feb 3, 2025 $ 0.021
+4.78%
$ 6.31 million $ 10,935
Feb 2, 2025 $ 0.0201
+0.30%
$ 6.02 million $ 7,537
Feb 1, 2025 $ 0.02
-6.01%
$ 6.01 million $ 5,907
Jan 31, 2025 $ 0.0213
+7.58%
$ 6.39 million $ 9,317