Citrea Historical Data

CTR
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₆102
+0.00%
$ -- $ 4.6 million
Today, at 8 PM $ 0.0₆116
+15.82%
$ -- $ 4.13 million
Today, at 7 PM $ 0.0₆114
-5.49%
$ -- $ 4.86 million
Today, at 6 PM $ 0.0₆116
-0.23%
$ -- $ 4.87 million
Today, at 5 PM $ 0.0₆124
+10.65%
$ -- $ 4.66 million
Today, at 4 PM $ 0.0₆108
-4.33%
$ -- $ 4.09 million
Today, at 3 PM $ 0.0₆12
-2.86%
$ -- $ 4.94 million
Today, at 2 PM $ 0.0₆12
-9.34%
$ -- $ 4.58 million
Today, at 8 AM $ 0.0₇377
+0.00%
$ -- $ 1.66 million
Today, at 7 AM $ 0.0₇435
+1.86%
$ -- $ 1.66 million
Today, at 6 AM $ 0.0₇408
-13.68%
$ -- $ 1.8 million
Download