Citrea Historical Data

CTR
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.0₆102
+0.00%
$ -- $ 4.6 million
8:50 PM $ 0.0₆116
+0.00%
$ -- $ 4.13 million
8:47 PM $ 0.0₆104
+0.00%
$ -- $ 4.43 million
8:44 PM $ 0.0₆112
+0.00%
$ -- $ 4.75 million
8:41 PM $ 0.0₆12
+0.00%
$ -- $ 4.41 million
8:38 PM $ 0.0₆111
+0.00%
$ -- $ 4.22 million
8:34 PM $ 0.0₆106
+0.00%
$ -- $ 4.47 million
8:31 PM $ 0.0₆113
+0.00%
$ -- $ 4.69 million
8:28 PM $ 0.0₆118
+0.00%
$ -- $ 4.41 million
8:25 PM $ 0.0₆111
+0.00%
$ -- $ 4.24 million
8:22 PM $ 0.0₆107
+0.00%
$ -- $ 4.04 million
8:18 PM $ 0.0₆102
+0.00%
$ -- $ 4.14 million
8:15 PM $ 0.0₆104
+0.00%
$ -- $ 4.23 million
8:12 PM $ 0.0₆107
+0.00%
$ -- $ 4.09 million
8:09 PM $ 0.0₆103
+0.00%
$ -- $ 3.96 million
8:06 PM $ 0.0₇998
+0.00%
$ -- $ 4.51 million
7:53 PM $ 0.0₆114
+0.00%
$ -- $ 4.86 million
7:50 PM $ 0.0₆123
+0.00%
$ -- $ 4.7 million
7:47 PM $ 0.0₆119
+0.00%
$ -- $ 4.52 million
7:43 PM $ 0.0₆114
+0.00%
$ -- $ 4.36 million
7:40 PM $ 0.0₆11
+0.00%
$ -- $ 4.63 million
7:27 PM $ 0.0₆117
+0.00%
$ -- $ 4.37 million
7:24 PM $ 0.0₆11
+0.00%
$ -- $ 4.77 million
7:15 PM $ 0.0₆121
+0.00%
$ -- $ 4.35 million
7:11 PM $ 0.0₆11
+0.00%
$ -- $ 4.65 million
7:08 PM $ 0.0₆118
+0.00%
$ -- $ 5.01 million
7:05 PM $ 0.0₆127
+0.00%
$ -- $ 4.75 million
7:02 PM $ 0.0₆12
+0.00%
$ -- $ 4.59 million
6:59 PM $ 0.0₆116
+0.00%
$ -- $ 4.87 million
6:56 PM $ 0.0₆123
+0.00%
$ -- $ 5.14 million
6:52 PM $ 0.0₆13
+0.00%
$ -- $ 4.84 million
6:49 PM $ 0.0₆122
+0.00%
$ -- $ 4.53 million
6:46 PM $ 0.0₆115
+0.00%
$ -- $ 4.32 million
6:43 PM $ 0.0₆109
+0.00%
$ -- $ 4.42 million
6:40 PM $ 0.0₆112
+0.00%
$ -- $ 4.52 million
6:36 PM $ 0.0₆114
+0.00%
$ -- $ 5.19 million
6:14 PM $ 0.0₆131
+0.00%
$ -- $ 5.03 million
6:11 PM $ 0.0₆127
+0.00%
$ -- $ 4.85 million
6:08 PM $ 0.0₆123
+0.00%
$ -- $ 4.59 million
6:04 PM $ 0.0₆116
+0.00%
$ -- $ 4.9 million
5:52 PM $ 0.0₆124
+0.00%
$ -- $ 4.66 million
5:49 PM $ 0.0₆118
+0.00%
$ -- $ 5.09 million
5:39 PM $ 0.0₆129
+0.00%
$ -- $ 4.62 million
5:36 PM $ 0.0₆117
+0.00%
$ -- $ 4.9 million
5:33 PM $ 0.0₆124
+0.00%
$ -- $ 5.22 million
5:29 PM $ 0.0₆133
+0.00%
$ -- $ 4.89 million
5:26 PM $ 0.0₆124
+0.00%
$ -- $ 4.71 million
5:23 PM $ 0.0₆119
+0.00%
$ -- $ 4.85 million
5:20 PM $ 0.0₆123
+0.00%
$ -- $ 5.12 million
5:17 PM $ 0.0₆13
+0.00%
$ -- $ 4.8 million
Download