Citrea Historical Data

CTR Page 3
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0₆133
+0.00%
$ -- $ 5.16 million
3:12 PM $ 0.0₆132
+0.00%
$ -- $ 4.99 million
3:09 PM $ 0.0₆127
+0.00%
$ -- $ 4.85 million
3:06 PM $ 0.0₆124
+0.00%
$ -- $ 4.97 million
3:04 PM $ 0.0₆127
+0.00%
$ -- $ 4.85 million
3:01 PM $ 0.0₆124
+0.00%
$ -- $ 4.71 million
2:58 PM $ 0.0₆12
+0.00%
$ -- $ 4.58 million
2:54 PM $ 0.0₆117
+0.00%
$ -- $ 5.48 million
2:41 PM $ 0.0₆14
+0.00%
$ -- $ 5.12 million
2:38 PM $ 0.0₆131
+0.00%
$ -- $ 5.19 million
2:06 PM $ 0.0₆133
+0.00%
$ -- $ 460,730
8:00 AM $ 0.0₇377
+0.00%
$ -- $ 1.66 million
7:57 AM $ 0.0₇435
+0.00%
$ -- $ 1.66 million
7:47 AM $ 0.0₇435
+0.00%
$ -- $ 1.54 million
7:09 AM $ 0.0₇403
+0.00%
$ -- $ 1.59 million
7:05 AM $ 0.0₇417
+0.00%
$ -- $ 1.62 million
7:02 AM $ 0.0₇427
+0.00%
$ -- $ 1.55 million
6:59 AM $ 0.0₇408
+0.00%
$ -- $ 1.8 million
6:40 AM $ 0.0₇473
+0.00%
$ -- $ 384,331
Download