Citrea Historical Data

CTR
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.0₆106
+0.00%
$ -- $ 4.07 million
10:48 PM $ 0.0₆102
+0.00%
$ -- $ 4.61 million
10:39 PM $ 0.0₆115
+0.00%
$ -- $ 4.27 million
10:35 PM $ 0.0₆107
+0.00%
$ -- $ 4.61 million
10:26 PM $ 0.0₆116
+0.00%
$ -- $ 4.18 million
10:23 PM $ 0.0₆105
+0.00%
$ -- $ 4.51 million
10:20 PM $ 0.0₆113
+0.00%
$ -- $ 4.83 million
10:16 PM $ 0.0₆121
+0.00%
$ -- $ 4.66 million
10:13 PM $ 0.0₆117
+0.00%
$ -- $ 4.92 million
10:04 PM $ 0.0₆123
+0.00%
$ -- $ 4.68 million
10:00 PM $ 0.0₆117
+0.00%
$ -- $ 4.5 million
9:57 PM $ 0.0₆113
+0.00%
$ -- $ 4.25 million
9:54 PM $ 0.0₆107
+0.00%
$ -- $ 4.35 million
9:51 PM $ 0.0₆109
+0.00%
$ -- $ 4.45 million
9:48 PM $ 0.0₆112
+0.00%
$ -- $ 4.39 million
9:45 PM $ 0.0₆11
+0.00%
$ -- $ 4.22 million
9:41 PM $ 0.0₆106
+0.00%
$ -- $ 4.07 million
9:38 PM $ 0.0₆102
+0.00%
$ -- $ 4.55 million
9:29 PM $ 0.0₆114
+0.00%
$ -- $ 4.06 million
9:16 PM $ 0.0₆102
+0.00%
$ -- $ 4.6 million
8:50 PM $ 0.0₆116
+0.00%
$ -- $ 4.13 million
8:47 PM $ 0.0₆104
+0.00%
$ -- $ 4.43 million
8:44 PM $ 0.0₆112
+0.00%
$ -- $ 4.75 million
8:41 PM $ 0.0₆12
+0.00%
$ -- $ 4.41 million
8:38 PM $ 0.0₆111
+0.00%
$ -- $ 4.22 million
8:34 PM $ 0.0₆106
+0.00%
$ -- $ 4.47 million
8:31 PM $ 0.0₆113
+0.00%
$ -- $ 4.69 million
8:28 PM $ 0.0₆118
+0.00%
$ -- $ 4.41 million
8:25 PM $ 0.0₆111
+0.00%
$ -- $ 4.24 million
8:22 PM $ 0.0₆107
+0.00%
$ -- $ 4.04 million
8:18 PM $ 0.0₆102
+0.00%
$ -- $ 4.14 million
8:15 PM $ 0.0₆104
+0.00%
$ -- $ 4.23 million
8:12 PM $ 0.0₆107
+0.00%
$ -- $ 4.09 million
8:09 PM $ 0.0₆103
+0.00%
$ -- $ 3.96 million
8:06 PM $ 0.0₇998
+0.00%
$ -- $ 4.51 million
7:53 PM $ 0.0₆114
+0.00%
$ -- $ 4.86 million
7:50 PM $ 0.0₆123
+0.00%
$ -- $ 4.7 million
7:47 PM $ 0.0₆119
+0.00%
$ -- $ 4.52 million
7:43 PM $ 0.0₆114
+0.00%
$ -- $ 4.36 million
7:40 PM $ 0.0₆11
+0.00%
$ -- $ 4.63 million
7:27 PM $ 0.0₆117
+0.00%
$ -- $ 4.37 million
7:24 PM $ 0.0₆11
+0.00%
$ -- $ 4.77 million
7:15 PM $ 0.0₆121
+0.00%
$ -- $ 4.35 million
7:11 PM $ 0.0₆11
+0.00%
$ -- $ 4.65 million
7:08 PM $ 0.0₆118
+0.00%
$ -- $ 5.01 million
7:05 PM $ 0.0₆127
+0.00%
$ -- $ 4.75 million
7:02 PM $ 0.0₆12
+0.00%
$ -- $ 4.59 million
6:59 PM $ 0.0₆116
+0.00%
$ -- $ 4.87 million
6:56 PM $ 0.0₆123
+0.00%
$ -- $ 5.14 million
6:52 PM $ 0.0₆13
+0.00%
$ -- $ 4.84 million
Download