ETF Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.00465
+0.00%
$ 97,650 $ 12
Jan 18, 2025 $ 0.00465
+15.96%
$ 97,650 $ 129
Jan 17, 2025 $ 0.00401
-19.80%
$ 84,210 $ 108
Jan 16, 2025 $ 0.005
-17.49%
$ 105,000 $ 32
Jan 13, 2025 $ 0.00521
+0.00%
$ 109,410 $ 1
Jan 12, 2025 $ 0.00717
+0.00%
$ 150,570 $ 3
Jan 11, 2025 $ 0.00717
+0.00%
$ 150,570 $ 2
Jan 10, 2025 $ 0.00505
+0.00%
$ -- $ 2
Jan 9, 2025 $ 0.00505
+0.00%
$ 106,050 $ 2
Jan 4, 2025 $ 0.005
+0.00%
$ -- $ 4
Jan 3, 2025 $ 0.005
+0.20%
$ 105,000 $ 79
Dec 28, 2024 $ 0.00487
+0.00%
$ -- $ 1
Dec 27, 2024 $ 0.00487
+4.28%
$ 102,270 $ 3
Dec 26, 2024 $ 0.00467
+0.00%
$ 98,070 $ 2
Dec 23, 2024 $ 0.0043
+0.00%
$ 90,300 $ 1
Dec 22, 2024 $ 0.0043
-7.92%
$ 90,300 $ 6
Dec 19, 2024 $ 0.0043
+0.00%
$ -- $ 3
Dec 18, 2024 $ 0.0043
+0.00%
$ 90,300 $ 3
Dec 17, 2024 $ 0.0043
-0.23%
$ 90,300 $ 0
Dec 16, 2024 $ 0.00431
+0.00%
$ 90,510 $ 2
Dec 14, 2024 $ 0.00487
+0.00%
$ 102,270 $ 1
Dec 13, 2024 $ 0.00487
+0.00%
$ 102,270 $ 1
Dec 12, 2024 $ 0.00487
+15.40%
$ 102,270 $ 49
Dec 9, 2024 $ 0.0043
+0.00%
$ -- $ 7
Dec 8, 2024 $ 0.0043
+0.00%
$ 90,300 $ 7
Dec 7, 2024 $ 0.00501
+0.00%
$ 105,210 $ 74
Dec 6, 2024 $ 0.00501
+0.00%
$ 105,210 $ 74
Dec 5, 2024 $ 0.00501
+0.20%
$ 105,210 $ 61
Dec 4, 2024 $ 0.005
+0.00%
$ 105,000 $ 30
Dec 3, 2024 $ 0.00501
+0.00%
$ 105,210 $ 4
Dec 2, 2024 $ 0.00501
+0.00%
$ 105,210 $ 4
Nov 30, 2024 $ 0.00501
+0.00%
$ -- $ 26
Nov 29, 2024 $ 0.00501
+0.00%
$ 52,605 $ 53
Nov 27, 2024 $ 0.00565
+0.00%
$ -- $ 29
Nov 26, 2024 $ 0.00565
+12.77%
$ 59,325 $ 29
Nov 25, 2024 $ 0.00501
+0.00%
$ 52,605 $ 9
Nov 24, 2024 $ 0.00563
+0.00%
$ -- $ 30
Nov 23, 2024 $ 0.00563
+12.60%
$ 59,115 $ 30
Nov 22, 2024 $ 0.00501
+0.00%
$ -- $ 25
Nov 21, 2024 $ 0.00501
+0.00%
$ 52,605 $ 25
Nov 20, 2024 $ 0.00501
-11.17%
$ 52,605 $ 2
Nov 19, 2024 $ 0.00564
+0.00%
$ 59,220 $ 6
Nov 18, 2024 $ 0.005
+0.00%
$ -- $ 30
Nov 17, 2024 $ 0.005
-10.71%
$ 52,500 $ 77
Nov 16, 2024 $ 0.00555
+0.00%
$ -- $ 23
Nov 15, 2024 $ 0.00555
+0.00%
$ 58,275 $ 132
Nov 14, 2024 $ 0.00555
+0.00%
$ 58,275 $ 6
Nov 13, 2024 $ 0.00555
-1.77%
$ 58,275 $ 1
Nov 12, 2024 $ 0.00565
+0.00%
$ 59,325 $ 1
Nov 11, 2024 $ 0.00555
+0.00%
$ 58,275 $ 4
Download