ETF Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.00465
-6.81%
$ -- $ 375
Dec 2024 $ 0.00487
-2.79%
$ -- $ 333
Nov 2024 $ 0.00501
-9.73%
$ -- $ 615
Oct 2024 $ 0.00565
+1.80%
$ -- $ 377
Sep 2024 $ 0.0058
+43.21%
$ -- $ 93
Aug 2024 $ 0.00404
-19.20%
$ -- $ 225
Jul 2024 $ 0.0051
-21.42%
$ -- $ 1,123
Jun 2024 $ 0.00648
+29.60%
$ 68,040 $ 231
May 2024 $ 0.00776
-29.39%
$ -- $ 469
Apr 2024 $ 0.011
-26.64%
$ 115,395 $ 4,877
Mar 2024 $ 0.011
-7.64%
$ 115,500 $ 14,198
Feb 2024 $ 0.0119
+7.01%
$ 125,055 $ 2,702
Jan 2024 $ 0.0111
-77.35%
$ 116,865 $ 127,025
Dec 2023 $ 0.0491
+240.78%
$ 515,970 $ 999,592
Nov 2023 $ 0.0144
-71.66%
$ 151,410 $ 3.15 million
Download