ETF Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00465
-10.75%
$ 97,650 $ 271
Jan 6 $ 0.00717
+41.98%
$ 150,570 $ 6
Dec 30 $ 0.005
+0.20%
$ -- $ 83
Dec 23 $ 0.00487
+13.26%
$ -- $ 7
Dec 16 $ 0.0043
-0.23%
$ 90,300 $ 8
Dec 9 $ 0.00487
+13.26%
$ -- $ 59
Dec 2 $ 0.00501
+0.00%
$ 90,300 $ 247
Nov 25 $ 0.00501
+0.00%
$ -- $ 146
Nov 18 $ 0.00563
+12.60%
$ -- $ 118
Nov 11 $ 0.00555
+0.00%
$ 52,500 $ 167
Nov 4 $ 0.00555
-0.18%
$ 58,275 $ 57
Oct 28 $ 0.00565
+0.00%
$ -- $ 40
Oct 21 $ 0.00565
+0.00%
$ 59,325 $ 17
Oct 14 $ 0.00565
-5.83%
$ 59,325 $ 163
Oct 7 $ 0.00793
+41.61%
$ 83,265 $ 5
Sep 30 $ 0.00556
-4.14%
$ 83,475 $ 166
Sep 23 $ 0.00555
+10.78%
$ 60,900 $ 19
Sep 16 $ 0.005
+0.00%
$ -- $ 18
Sep 9 $ 0.00517
+25.79%
$ -- $ 11
Sep 2 $ 0.00405
+0.00%
$ -- $ 1
Aug 26 $ 0.00404
+0.00%
$ -- $ 0
Aug 19 $ 0.00667
+65.51%
$ 42,420 $ 4
Aug 12 $ 0.00402
+22.19%
$ -- $ 41
Aug 5 $ 0.00448
-8.76%
$ -- $ 54
Jul 29 $ 0.0049
-3.92%
$ -- $ 134
Jul 22 $ 0.0051
-45.40%
$ 53,550 $ 676
Jul 15 $ 0.0088
+35.59%
$ 92,400 $ 30
Jul 8 $ 0.00649
-2.70%
$ 68,145 $ 14
Jul 1 $ 0.0082
+26.35%
$ 86,100 $ 224
Jun 24 $ 0.00648
-18.90%
$ 68,040 $ 41
Jun 17 $ 0.005
-16.25%
$ 52,500 $ 58
Jun 10 $ 0.00666
-25.92%
$ -- $ 5
Jun 3 $ 0.00601
-26.80%
$ 65,205 $ 94
May 27 $ 0.005
+0.00%
$ -- $ 100
May 20 $ 0.00599
-32.47%
$ -- $ 102
May 13 $ 0.00801
+0.00%
$ 93,135 $ 5
May 6 $ 0.00801
-0.25%
$ -- $ 80
Apr 29 $ 0.00999
-34.66%
$ 84,315 $ 295
Apr 22 $ 0.00998
-13.29%
$ 104,895 $ 924
Apr 15 $ 0.0149
-4.03%
$ 120,855 $ 2,927
Apr 8 $ 0.0114
+0.71%
$ 163,170 $ 99
Apr 1 $ 0.0126
-15.55%
$ 118,755 $ 689
Mar 25 $ 0.012
-4.39%
$ 115,500 $ 682
Mar 18 $ 0.0126
-48.80%
$ -- $ 9,902
Mar 11 $ 0.0188
+0.00%
$ 258,405 $ 150
Mar 4 $ 0.02
+40.94%
$ 197,295 $ 2,805
Feb 26 $ 0.034
+91.17%
$ 357,105 $ 738
Feb 19 $ 0.0178
+39.42%
$ 186,795 $ 433
Feb 12 $ 0.0128
+21.52%
$ 133,980 $ 720
Feb 5 $ 0.012
-7.26%
$ 110,250 $ 612
Download