ETF Historical Data

ETF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.00555
-1.77%
$ 58,275 $ 15
Nov 9, 2024 $ 0.00555
+0.00%
$ 58,275 $ 5
Nov 8, 2024 $ 0.00555
-1.77%
$ 58,275 $ 8
Nov 7, 2024 $ 0.00565
+0.00%
$ 59,325 $ 22
Nov 6, 2024 $ 0.00565
+1.80%
$ 59,325 $ 18
Nov 5, 2024 $ 0.00555
-0.18%
$ 58,275 $ 4
Nov 2, 2024 $ 0.00565
+0.00%
$ -- $ 4
Nov 1, 2024 $ 0.00565
+1.80%
$ 59,325 $ 27
Oct 28, 2024 $ 0.00565
+0.00%
$ -- $ 10
Oct 27, 2024 $ 0.00565
+0.00%
$ 59,325 $ 10
Oct 24, 2024 $ 0.00565
+0.00%
$ -- $ 1
Oct 23, 2024 $ 0.00565
+0.00%
$ 59,325 $ 8
Oct 22, 2024 $ 0.00565
-24.67%
$ 59,325 $ 7
Oct 21, 2024 $ 0.00565
+0.00%
$ -- $ 1
Oct 20, 2024 $ 0.00565
-28.39%
$ 59,325 $ 1
Oct 19, 2024 $ 0.00789
+0.00%
$ 82,845 $ 8
Oct 18, 2024 $ 0.00555
+0.00%
$ -- $ 24
Oct 17, 2024 $ 0.00555
-29.57%
$ 58,275 $ 112
Oct 16, 2024 $ 0.006
+0.00%
$ 63,000 $ 3
Oct 15, 2024 $ 0.006
+0.00%
$ 63,000 $ 3
Oct 14, 2024 $ 0.006
+0.00%
$ 63,000 $ 13
Oct 13, 2024 $ 0.00793
+0.00%
$ 83,265 $ 5
Oct 12, 2024 $ 0.00793
+0.00%
$ 83,265 $ 5
Oct 7, 2024 $ 0.0056
+0.00%
$ 58,800 $ 0.1
Oct 6, 2024 $ 0.00795
+0.00%
$ 83,475 $ 3
Oct 5, 2024 $ 0.00556
+0.00%
$ -- $ 3
Oct 4, 2024 $ 0.00556
+0.00%
$ 58,380 $ 3
Oct 2, 2024 $ 0.00555
+0.00%
$ 58,275 $ 1
Oct 1, 2024 $ 0.00555
+0.00%
$ 58,275 $ 157
Sep 30, 2024 $ 0.0058
+0.00%
$ -- $ 1
Sep 29, 2024 $ 0.0058
+4.50%
$ 60,900 $ 24
Sep 28, 2024 $ 0.00555
+0.18%
$ 58,275 $ 18
Sep 25, 2024 $ 0.00501
+0.00%
$ -- $ 1
Sep 24, 2024 $ 0.00501
+0.00%
$ 52,605 $ 1
Sep 22, 2024 $ 0.005
+0.00%
$ -- $ 17
Sep 21, 2024 $ 0.005
+0.00%
$ 52,500 $ 17
Sep 17, 2024 $ 0.005
+0.00%
$ -- $ 0
Sep 16, 2024 $ 0.005
+0.00%
$ 52,500 $ 1
Sep 13, 2024 $ 0.00517
+0.00%
$ -- $ 3
Sep 12, 2024 $ 0.00517
+0.00%
$ 54,285 $ 3
Sep 11, 2024 $ 0.00411
+0.00%
$ -- $ 3
Sep 10, 2024 $ 0.00411
+0.00%
$ 43,155 $ 3
Sep 8, 2024 $ 0.00405
+0.00%
$ -- $ 1
Sep 7, 2024 $ 0.00405
+0.00%
$ 42,525 $ 1
Aug 27, 2024 $ 0.00404
+0.00%
$ 42,420 $ 0.001
Aug 26, 2024 $ 0.00404
+0.00%
$ 42,420 $ 0.001
Aug 25, 2024 $ 0.00404
-39.43%
$ 42,420 $ 10
Aug 24, 2024 $ 0.00667
+64.69%
$ 70,035 $ 1
Aug 23, 2024 $ 0.00405
+0.00%
$ 42,525 $ 0
Aug 22, 2024 $ 0.00405
-41.81%
$ 42,525 $ 1