ETF Historical Data

ETF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.0129
+3.77%
$ 135,870 $ 3,107
Jan 22 $ 0.0106
-11.45%
$ 130,965 $ 413
Jan 15 $ 0.0125
-13.20%
$ 125,685 $ 2,494
Jan 8 $ 0.0162
-15.58%
$ 151,187 $ 74,893
Jan 1 $ 0.0202
-58.96%
$ 200,860 $ 35,732
Dec 25 $ 0.0899
+417.56%
$ 515,970 $ 21,029
Dec 18 $ 0.0253
+55.59%
$ 182,805 $ 28,619
Dec 11 $ 0.0163
-4.63%
$ 170,940 $ 177,620
Dec 4 $ 0.0172
+9.84%
$ 179,025 $ 425,902
Nov 27 $ 0.0156
+6.92%
$ 163,905 $ 627,949
Nov 20 $ 0.0147
+5.59%
$ 154,560 $ 587,516
Nov 13 $ 0.0139
-19.56%
$ 141,435 $ 530,364
Nov 6 $ 0.0184
-26.16%
$ 183,330 $ 595,625
Oct 30 $ 0.0273
-46.27%
$ 261,282 $ 710,960
Download