ETF Historical Data

ETF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.00696
+0.00%
$ 73,080 $ 2
Aug 20, 2024 $ 0.00403
+0.00%
$ -- $ 0
Aug 19, 2024 $ 0.00403
+0.00%
$ 42,315 $ 0
Aug 16, 2024 $ 0.00402
+0.00%
$ 42,210 $ 10
Aug 15, 2024 $ 0.00896
+172.34%
$ 94,080 $ 27
Aug 14, 2024 $ 0.00329
+0.00%
$ 34,545 $ 3
Aug 10, 2024 $ 0.00448
+0.00%
$ -- $ 6
Aug 9, 2024 $ 0.00448
+0.90%
$ 47,040 $ 6
Aug 8, 2024 $ 0.00449
+0.00%
$ -- $ 3
Aug 7, 2024 $ 0.00449
-0.22%
$ 47,145 $ 3
Aug 6, 2024 $ 0.0045
-5.66%
$ 47,250 $ 11
Aug 5, 2024 $ 0.00477
-2.85%
$ 50,085 $ 26
Aug 3, 2024 $ 0.0049
+0.00%
$ -- $ 1
Aug 2, 2024 $ 0.0049
+0.00%
$ 51,450 $ 7
Aug 1, 2024 $ 0.0049
-2.00%
$ 51,450 $ 107
Jul 30, 2024 $ 0.0051
+0.00%
$ -- $ 9
Jul 29, 2024 $ 0.0051
+0.00%
$ 53,550 $ 9
Jul 28, 2024 $ 0.0051
+0.00%
$ 53,550 $ 123
Jul 27, 2024 $ 0.0051
-15.84%
$ 53,550 $ 30
Jul 26, 2024 $ 0.00687
+0.00%
$ -- $ 1
Jul 25, 2024 $ 0.00687
-14.12%
$ 72,135 $ 1
Jul 24, 2024 $ 0.008
-35.28%
$ 84,000 $ 213
Jul 23, 2024 $ 0.01
+0.00%
$ 105,000 $ 56
Jul 22, 2024 $ 0.01
+7.07%
$ 105,000 $ 374
Jul 21, 2024 $ 0.0088
+0.00%
$ 92,400 $ 11
Jul 20, 2024 $ 0.0088
+1.73%
$ 92,400 $ 11
Jul 19, 2024 $ 0.00865
+0.12%
$ 90,825 $ 1
Jul 18, 2024 $ 0.00864
+33.13%
$ 90,720 $ 11
Jul 17, 2024 $ 0.00649
+10.37%
$ 68,145 $ 2
Jul 16, 2024 $ 0.00588
+30.67%
$ 61,740 $ 5
Jul 15, 2024 $ 0.0045
-30.66%
$ 47,250 $ 1
Jul 14, 2024 $ 0.00649
+28.51%
$ 68,145 $ 23
Jul 12, 2024 $ 0.00649
+0.00%
$ -- $ 2
Jul 11, 2024 $ 0.00649
-2.55%
$ 68,145 $ 7
Jul 10, 2024 $ 0.00667
+0.00%
$ -- $ 2
Jul 9, 2024 $ 0.00667
+0.00%
$ 70,035 $ 2
Jul 7, 2024 $ 0.0082
+0.00%
$ 86,100 $ 4
Jul 6, 2024 $ 0.0082
+19.88%
$ 86,100 $ 5
Jul 5, 2024 $ 0.00666
+0.00%
$ -- $ 1
Jul 4, 2024 $ 0.00666
+0.00%
$ 69,930 $ 1
Jul 2, 2024 $ 0.00649
+0.00%
$ -- $ 1
Jul 1, 2024 $ 0.00649
+0.00%
$ 68,145 $ 215
Jun 30, 2024 $ 0.00648
+0.00%
$ 68,040 $ 1
Jun 29, 2024 $ 0.00648
+29.60%
$ 68,040 $ 1
Jun 28, 2024 $ 0.005
+0.00%
$ 52,500 $ 2
Jun 26, 2024 $ 0.00799
+0.00%
$ -- $ 19
Jun 25, 2024 $ 0.00799
+0.00%
$ 83,895 $ 19
Jun 23, 2024 $ 0.005
+0.00%
$ 52,500 $ 19
Jun 22, 2024 $ 0.005
-16.25%
$ 52,500 $ 58
Jun 11, 2024 $ 0.00666
+0.00%
$ 69,930 $ 1