ETF Historical Data

ETF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.00899
+0.00%
$ 94,395 $ 4
Jun 9, 2024 $ 0.00621
+3.33%
$ 65,205 $ 11
Jun 8, 2024 $ 0.00601
-39.11%
$ 63,105 $ 44
Jun 6, 2024 $ 0.00888
+0.00%
$ -- $ 7
Jun 5, 2024 $ 0.00888
+0.00%
$ 93,240 $ 7
Jun 4, 2024 $ 0.00888
+48.00%
$ 93,240 $ 2
Jun 3, 2024 $ 0.006
-26.92%
$ 63,000 $ 34
Jun 2, 2024 $ 0.005
+0.00%
$ -- $ 1
Jun 1, 2024 $ 0.005
+0.00%
$ 52,500 $ 1
May 30, 2024 $ 0.00776
+0.00%
$ 81,480 $ 2
May 29, 2024 $ 0.00776
+55.20%
$ 81,480 $ 2
May 28, 2024 $ 0.005
+0.00%
$ 52,500 $ 94
May 25, 2024 $ 0.00599
+0.00%
$ -- $ 8
May 24, 2024 $ 0.00599
+0.00%
$ 62,895 $ 11
May 23, 2024 $ 0.00599
+0.00%
$ 62,895 $ 1
May 22, 2024 $ 0.00599
+0.00%
$ 62,895 $ 5
May 21, 2024 $ 0.005
+0.00%
$ 52,500 $ 61
May 20, 2024 $ 0.008
-9.81%
$ 84,000 $ 15
May 19, 2024 $ 0.00887
+0.00%
$ 93,135 $ 1
May 18, 2024 $ 0.00801
+0.00%
$ -- $ 1
May 17, 2024 $ 0.00801
+0.00%
$ 84,105 $ 1
May 16, 2024 $ 0.00801
+0.00%
$ 84,105 $ 2
May 15, 2024 $ 0.00801
+0.00%
$ 84,105 $ 2
May 9, 2024 $ 0.00801
+0.00%
$ -- $ 30
May 8, 2024 $ 0.00801
-19.82%
$ 84,105 $ 34
May 7, 2024 $ 0.00999
+0.00%
$ 104,895 $ 14
May 6, 2024 $ 0.00803
+0.00%
$ -- $ 1
May 5, 2024 $ 0.00803
+0.00%
$ 84,315 $ 18
May 4, 2024 $ 0.00999
+0.00%
$ -- $ 5
May 3, 2024 $ 0.00999
+0.00%
$ 104,895 $ 26
May 2, 2024 $ 0.00999
-9.10%
$ 104,895 $ 129
May 1, 2024 $ 0.011
+0.00%
$ 115,395 $ 4
Apr 30, 2024 $ 0.011
+37.20%
$ 115,395 $ 13
Apr 29, 2024 $ 0.011
-28.12%
$ 115,395 $ 117
Apr 28, 2024 $ 0.00999
+0.10%
$ 104,895 $ 60
Apr 27, 2024 $ 0.00998
+10.89%
$ 104,790 $ 53
Apr 26, 2024 $ 0.012
+22.77%
$ 125,685 $ 17
Apr 25, 2024 $ 0.00975
-18.82%
$ 102,375 $ 829
Apr 24, 2024 $ 0.012
+0.00%
$ 126,105 $ 21
Apr 22, 2024 $ 0.0115
+0.00%
$ -- $ 5
Apr 21, 2024 $ 0.0115
-22.88%
$ 120,855 $ 6
Apr 20, 2024 $ 0.0149
-6.21%
$ 156,589 $ 2,060
Apr 19, 2024 $ 0.0159
+51.43%
$ 166,950 $ 507
Apr 18, 2024 $ 0.0105
+0.00%
$ 110,250 $ 107
Apr 17, 2024 $ 0.0105
-32.43%
$ 110,250 $ 103
Apr 16, 2024 $ 0.0155
+3.67%
$ 163,170 $ 33
Apr 15, 2024 $ 0.015
-3.54%
$ 157,395 $ 116
Apr 14, 2024 $ 0.0155
+37.52%
$ 163,170 $ 41
Apr 13, 2024 $ 0.0114
+0.00%
$ -- $ 42
Apr 12, 2024 $ 0.0114
+0.00%
$ 119,595 $ 42