ETF Historical Data

ETF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0114
-18.53%
$ 119,595 $ 4
Apr 10, 2024 $ 0.014
+23.06%
$ 146,790 $ 1
Apr 9, 2024 $ 0.0114
+0.44%
$ 119,280 $ 8
Apr 8, 2024 $ 0.0113
+0.00%
$ 118,755 $ 2
Apr 7, 2024 $ 0.0113
-10.59%
$ 118,755 $ 1
Apr 6, 2024 $ 0.0126
+0.00%
$ 132,825 $ 5
Apr 5, 2024 $ 0.0123
+0.00%
$ 129,045 $ 17
Apr 4, 2024 $ 0.0123
+12.75%
$ 129,045 $ 405
Apr 3, 2024 $ 0.0109
-16.09%
$ 114,450 $ 239
Apr 2, 2024 $ 0.013
+0.00%
$ 136,395 $ 10
Apr 1, 2024 $ 0.013
-13.28%
$ 136,395 $ 14
Mar 31, 2024 $ 0.011
-8.26%
$ 115,500 $ 3
Mar 30, 2024 $ 0.012
-10.79%
$ 125,895 $ 21
Mar 29, 2024 $ 0.0134
+22.18%
$ 141,120 $ 1
Mar 28, 2024 $ 0.011
-8.86%
$ 115,500 $ 15
Mar 27, 2024 $ 0.0121
+14.84%
$ 126,735 $ 205
Mar 26, 2024 $ 0.0159
+49.81%
$ 166,740 $ 400
Mar 25, 2024 $ 0.0106
-15.47%
$ 111,300 $ 40
Mar 24, 2024 $ 0.0126
+0.00%
$ -- $ 2
Mar 23, 2024 $ 0.0126
-20.65%
$ 132,300 $ 2
Mar 22, 2024 $ 0.0159
+17.46%
$ 166,740 $ 19
Mar 21, 2024 $ 0.0135
+7.99%
$ 141,960 $ 17
Mar 20, 2024 $ 0.0125
+19.24%
$ 131,460 $ 53
Mar 19, 2024 $ 0.0105
-38.56%
$ 110,250 $ 170
Mar 18, 2024 $ 0.0173
-29.63%
$ 181,848 $ 9,641
Mar 17, 2024 $ 0.0246
+30.97%
$ 258,405 $ 171
Mar 16, 2024 $ 0.0188
+28.61%
$ 197,295 $ 73
Mar 15, 2024 $ 0.0146
+0.00%
$ 153,405 $ 10
Mar 14, 2024 $ 0.0146
+0.69%
$ 153,405 $ 19
Mar 13, 2024 $ 0.0145
-13.06%
$ 152,355 $ 28
Mar 12, 2024 $ 0.0167
-9.73%
$ 175,245 $ 16
Mar 11, 2024 $ 0.0185
-1.60%
$ 194,145 $ 4
Mar 10, 2024 $ 0.0188
-6.05%
$ 197,295 $ 119
Mar 9, 2024 $ 0.02
+2.62%
$ 210,000 $ 376
Mar 8, 2024 $ 0.0195
+29.93%
$ 204,645 $ 67
Mar 7, 2024 $ 0.015
-3.10%
$ 157,500 $ 128
Mar 6, 2024 $ 0.022
+46.44%
$ 230,790 $ 69
Mar 5, 2024 $ 0.015
-11.76%
$ 157,605 $ 1,844
Mar 4, 2024 $ 0.017
+19.87%
$ 178,605 $ 321
Mar 3, 2024 $ 0.034
-2.83%
$ 357,105 $ 199
Mar 2, 2024 $ 0.024
+45.64%
$ 252,315 $ 106
Mar 1, 2024 $ 0.0165
+38.54%
$ 173,250 $ 59
Feb 29, 2024 $ 0.0119
-7.75%
$ 125,055 $ 280
Feb 28, 2024 $ 0.017
+0.00%
$ -- $ 1
Feb 27, 2024 $ 0.017
-4.44%
$ 178,500 $ 35
Feb 26, 2024 $ 0.0178
+0.00%
$ 186,795 $ 59
Feb 25, 2024 $ 0.0178
-0.50%
$ 186,795 $ 31
Feb 24, 2024 $ 0.0179
-0.39%
$ 187,740 $ 39
Feb 23, 2024 $ 0.018
+0.00%
$ 188,475 $ 7
Feb 22, 2024 $ 0.018
+51.22%
$ 188,475 $ 148