ETF Historical Data

ETF Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0119
-4.27%
$ 124,635 $ 156
Feb 20, 2024 $ 0.0124
-26.76%
$ 130,200 $ 1
Feb 19, 2024 $ 0.0169
+32.68%
$ 177,765 $ 51
Feb 18, 2024 $ 0.0128
-0.08%
$ 133,980 $ 20
Feb 17, 2024 $ 0.0128
-32.79%
$ 134,085 $ 15
Feb 16, 2024 $ 0.019
+6.15%
$ 199,500 $ 19
Feb 15, 2024 $ 0.0179
+49.29%
$ 187,950 $ 324
Feb 14, 2024 $ 0.012
+13.54%
$ 125,895 $ 115
Feb 13, 2024 $ 0.0106
-12.00%
$ 110,880 $ 198
Feb 12, 2024 $ 0.012
+14.29%
$ 126,000 $ 27
Feb 11, 2024 $ 0.0105
-12.50%
$ 110,250 $ 460
Feb 10, 2024 $ 0.012
-14.16%
$ 126,000 $ 19
Feb 9, 2024 $ 0.014
+0.65%
$ 146,790 $ 187
Feb 8, 2024 $ 0.0139
+0.00%
$ 145,845 $ 7
Feb 7, 2024 $ 0.0139
+24.46%
$ 145,845 $ 39
Feb 6, 2024 $ 0.0112
-13.89%
$ 117,180 $ 145
Feb 5, 2024 $ 0.013
+0.15%
$ 136,080 $ 214
Feb 4, 2024 $ 0.0129
+7.92%
$ 135,870 $ 46
Feb 3, 2024 $ 0.0111
+0.00%
$ 116,865 $ 29
Feb 2, 2024 $ 0.0111
+0.00%
$ 116,865 $ 29
Feb 1, 2024 $ 0.0111
+0.00%
$ 116,865 $ 1
Jan 31, 2024 $ 0.0111
+0.09%
$ 116,865 $ 12
Jan 30, 2024 $ 0.0111
+0.00%
$ 116,760 $ 23
Jan 29, 2024 $ 0.0127
+1.67%
$ 133,126 $ 2,968
Jan 28, 2024 $ 0.0125
+17.67%
$ 130,965 $ 2,914
Jan 27, 2024 $ 0.0106
-18.34%
$ 111,300 $ 9
Jan 26, 2024 $ 0.013
-0.08%
$ 136,290 $ 102
Jan 25, 2024 $ 0.013
+0.00%
$ 136,395 $ 0
Jan 24, 2024 $ 0.013
+23.71%
$ 136,395 $ 64
Jan 23, 2024 $ 0.0105
+0.00%
$ 110,250 $ 14
Jan 22, 2024 $ 0.0105
-12.28%
$ 110,250 $ 224
Jan 21, 2024 $ 0.012
-4.24%
$ 125,685 $ 396
Jan 20, 2024 $ 0.0125
-3.85%
$ 131,250 $ 79
Jan 19, 2024 $ 0.013
+7.71%
$ 136,500 $ 129
Jan 18, 2024 $ 0.0121
-18.94%
$ 126,735 $ 56
Jan 17, 2024 $ 0.0149
+23.57%
$ 156,345 $ 474
Jan 16, 2024 $ 0.012
-21.96%
$ 126,525 $ 139
Jan 15, 2024 $ 0.0154
+7.21%
$ 162,120 $ 1,617
Jan 14, 2024 $ 0.0144
-10.88%
$ 151,187 $ 4,641
Jan 13, 2024 $ 0.0162
-8.92%
$ 169,599 $ 15,506
Jan 12, 2024 $ 0.0177
-0.57%
$ 186,235 $ 6,206
Jan 11, 2024 $ 0.0179
-13.15%
$ 187,441 $ 10,186
Jan 10, 2024 $ 0.0206
+7.36%
$ 216,107 $ 15,353
Jan 9, 2024 $ 0.0192
-23.37%
$ 201,079 $ 27,601
Jan 8, 2024 $ 0.025
+30.62%
$ 262,395 $ 41
Jan 7, 2024 $ 0.0191
-5.17%
$ 200,860 $ 2,538
Jan 6, 2024 $ 0.0202
-4.50%
$ 211,771 $ 4,805
Jan 5, 2024 $ 0.0211
-21.64%
$ 221,661 $ 8,787
Jan 4, 2024 $ 0.0269
-3.75%
$ 282,870 $ 1,079
Jan 3, 2024 $ 0.028
+38.06%
$ 293,895 $ 7,723