ETF Historical Data

ETF Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0203
-54.91%
$ 212,779 $ 11,719
Jan 1, 2024 $ 0.0449
-8.55%
$ 471,870 $ 1,618
Dec 31, 2023 $ 0.0491
-45.34%
$ 515,970 $ 10,878
Dec 30, 2023 $ 0.0899
+18.88%
$ 943,950 $ 4,423
Dec 29, 2023 $ 0.074
+190.39%
$ 777,210 $ 5,471
Dec 28, 2023 $ 0.0255
-0.55%
$ 267,645 $ 1,311
Dec 27, 2023 $ 0.0256
+118.50%
$ 269,115 $ 2,168
Dec 26, 2023 $ 0.0117
-31.57%
$ 122,430 $ 437
Dec 25, 2023 $ 0.017
-1.90%
$ 178,919 $ 7,220
Dec 24, 2023 $ 0.0174
-31.38%
$ 182,805 $ 6,955
Dec 23, 2023 $ 0.0253
+54.83%
$ 265,965 $ 6,481
Dec 22, 2023 $ 0.0164
+9.79%
$ 171,885 $ 4,890
Dec 21, 2023 $ 0.0149
-10.40%
$ 156,555 $ 10,927
Dec 20, 2023 $ 0.0163
+3.90%
$ 171,150 $ 2,698
Dec 19, 2023 $ 0.0157
-3.70%
$ 164,712 $ 3,514
Dec 18, 2023 $ 0.0163
+0.06%
$ 171,045 $ 110
Dec 17, 2023 $ 0.0163
+0.00%
$ 170,940 $ 513
Dec 16, 2023 $ 0.0163
+0.12%
$ 170,940 $ 1,093
Dec 15, 2023 $ 0.0163
-0.25%
$ 170,730 $ 3,174
Dec 14, 2023 $ 0.0164
+7.18%
$ 172,410 $ 561
Dec 13, 2023 $ 0.0153
-1.68%
$ 160,860 $ 34,149
Dec 12, 2023 $ 0.0156
-4.46%
$ 163,605 $ 62,998
Dec 11, 2023 $ 0.0163
-4.47%
$ 171,219 $ 75,645
Dec 10, 2023 $ 0.017
-0.87%
$ 179,025 $ 56,702
Dec 9, 2023 $ 0.0172
+2.63%
$ 180,495 $ 64,206
Dec 8, 2023 $ 0.0169
-1.98%
$ 176,925 $ 53,503
Dec 7, 2023 $ 0.0172
+7.83%
$ 180,705 $ 65,718
Dec 6, 2023 $ 0.0159
-2.57%
$ 167,370 $ 84,266
Dec 5, 2023 $ 0.0164
+3.28%
$ 171,990 $ 71,478
Dec 4, 2023 $ 0.0159
+1.41%
$ 166,635 $ 86,731
Dec 3, 2023 $ 0.0156
+0.77%
$ 163,905 $ 90,613
Dec 2, 2023 $ 0.0155
+2.37%
$ 162,750 $ 97,217
Dec 1, 2023 $ 0.0151
+5.00%
$ 158,976 $ 83,544
Nov 30, 2023 $ 0.0144
+0.35%
$ 151,410 $ 88,331
Nov 29, 2023 $ 0.0143
-1.45%
$ 150,045 $ 94,080
Nov 28, 2023 $ 0.0145
+0.97%
$ 152,355 $ 95,438
Nov 27, 2023 $ 0.0144
-1.58%
$ 150,885 $ 78,726
Nov 26, 2023 $ 0.0147
+0.14%
$ 154,560 $ 91,860
Nov 25, 2023 $ 0.0147
-0.61%
$ 154,770 $ 86,055
Nov 24, 2023 $ 0.0149
-2.24%
$ 156,030 $ 92,583
Nov 23, 2023 $ 0.0152
+2.21%
$ 159,810 $ 100,395
Nov 22, 2023 $ 0.0149
+9.90%
$ 156,357 $ 117,692
Nov 21, 2023 $ 0.0136
-3.41%
$ 142,800 $ 100,791
Nov 20, 2023 $ 0.0141
+0.93%
$ 147,945 $ 90,000
Nov 19, 2023 $ 0.0135
-3.72%
$ 141,435 $ 96,784
Nov 18, 2023 $ 0.0139
-0.43%
$ 146,370 $ 100,216
Nov 17, 2023 $ 0.014
-1.20%
$ 147,000 $ 89,039
Nov 16, 2023 $ 0.0141
-18.53%
$ 148,575 $ 77,747
Nov 15, 2023 $ 0.0174
+4.63%
$ 182,378 $ 86,728
Nov 14, 2023 $ 0.0166
-4.87%
$ 174,195 $ 88,419