ETF Historical Data

ETF Page 8
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0174
+0.63%
$ 183,112 $ 88,215
Nov 12, 2023 $ 0.0175
-4.97%
$ 183,330 $ 88,668
Nov 11, 2023 $ 0.0184
-6.21%
$ 192,923 $ 99,691
Nov 10, 2023 $ 0.0196
-13.88%
$ 205,702 $ 97,595
Nov 9, 2023 $ 0.0228
+17.54%
$ 238,919 $ 95,131
Nov 8, 2023 $ 0.0194
+2.27%
$ 203,291 $ 109,779
Nov 7, 2023 $ 0.0189
-16.56%
$ 198,789 $ 92,318
Nov 6, 2023 $ 0.0227
-8.82%
$ 238,235 $ 101,112
Nov 5, 2023 $ 0.0249
-8.98%
$ 261,282 $ 96,050
Nov 4, 2023 $ 0.0273
-22.14%
$ 287,084 $ 105,292
Nov 3, 2023 $ 0.0353
-8.91%
$ 370,295 $ 108,820
Nov 2, 2023 $ 0.0391
+22.75%
$ 410,180 $ 305,995
Nov 1, 2023 $ 0.0318
-37.48%
$ 334,015 $ 190,853
Download