GHLBTG Historical Data

GHLBTG
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 33,367
+0.01%
$ -- $ 18
Sep 29, 2025 $ 33,378.48
+1.88%
$ 33,378 $ 18
Sep 28, 2025 $ 31,888.29
+0.42%
$ 31,888 $ 0
Sep 27, 2025 $ 31,805.04
+0.64%
$ 31,749 $ 0
Sep 23, 2025 $ 33,132.15
-0.17%
$ -- $ 121
Sep 22, 2025 $ 33,118.43
+0.61%
$ 33,227 $ 121
Sep 20, 2025 $ 35,613.97
+0.21%
$ -- $ 0
Sep 19, 2025 $ 35,629.16
-2.61%
$ 35,483 $ 0
Sep 18, 2025 $ 36,651.62
+0.21%
$ 36,531 $ 5
Sep 17, 2025 $ 36,392.42
-0.72%
$ -- $ 356
Sep 16, 2025 $ 36,759.67
-2.00%
$ -- $ 402
Download