ICLICK INU Historical Data

ICLICK
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₆109
-97.79%
$ -- $ 1,413
Jun 2025 $ 0.0₅491
+0.00%
$ 245,326 $ 5,048
May 2025 $ 0.0₅492
+0.00%
$ 245,326 $ 4,857
Apr 2025 $ 0.0₅492
+0.00%
$ 245,825 $ 4,743
Mar 2025 $ 0.0₅492
+0.20%
$ 245,825 $ 5,480
Feb 2025 $ 0.0₅491
+0.00%
$ 245,326 $ 5,027
Jan 2025 $ 0.0₅492
+0.00%
$ 245,326 $ 5,413
Dec 2024 $ 0.0₅491
+0.00%
$ 245,326 $ 3,766
Nov 2024 $ 0.0₅492
-0.20%
$ 245,326 $ 5,089
Oct 2024 $ 0.0₅493
-1.20%
$ 246,325 $ 5,287
Sep 2024 $ 0.0₅499
+0.20%
$ 249,323 $ 5,234
Aug 2024 $ 0.0₅498
-0.20%
$ 248,823 $ 5,523
Jul 2024 $ 0.0₅499
+0.20%
$ 249,323 $ 5,594
Jun 2024 $ 0.0₅498
-0.20%
$ 248,823 $ 5,455
May 2024 $ 0.0₅499
+0.20%
$ 249,323 $ 5,533
Apr 2024 $ 0.0₅498
-0.20%
$ 248,823 $ 5,588
Mar 2024 $ 0.0₅498
+0.00%
$ 248,823 $ 5,565
Feb 2024 $ 0.0₅499
+0.00%
$ 249,323 $ 5,130
Jan 2024 $ 0.0₅499
+0.00%
$ 249,323 $ 5,558
Dec 2023 $ 0.0₅499
+0.20%
$ 249,323 $ 409,849
Nov 2023 $ 0.0₅498
-0.12%
$ 248,823 $ 5,376
Oct 2023 $ 0.0₅499
-54.78%
$ 249,483 $ 30,603
Sep 2023 $ 0.000011
+267.82%
$ 551,286 $ 4,582
Aug 2023 $ 0.0₅3
+500.23%
$ 149,941 $ 87,014
Jul 2023 $ 0.0₆5
-97.50%
$ 24,976 $ 4.31 million
Download