ICLICK INU Historical Data

ICLICK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0₅498
+0.00%
$ 248,823 $ 189
Dec 22, 2023 $ 0.0₅498
-0.20%
$ 248,823 $ 180
Dec 21, 2023 $ 0.0₅498
-0.20%
$ 248,823 $ 182
Dec 20, 2023 $ 0.0₅498
-0.20%
$ 248,823 $ 191
Dec 19, 2023 $ 0.0₅499
+0.00%
$ 249,323 $ 196
Dec 18, 2023 $ 0.0₅498
-0.20%
$ 248,823 $ 190
Dec 17, 2023 $ 0.0₅499
+0.20%
$ 249,323 $ 184
Dec 16, 2023 $ 0.0₅498
+0.00%
$ 248,823 $ 206
Dec 15, 2023 $ 0.0₆698
+0.00%
$ 34,860 $ 4,423
Dec 14, 2023 $ 0.0₆698
-92.90%
$ 34,860 $ 4,423
Dec 13, 2023 $ 0.0₅984
+97.51%
$ 491,457 $ 353,144
Dec 12, 2023 $ 0.0₅499
+0.00%
$ 249,323 $ 201
Dec 11, 2023 $ 0.0₅499
+0.00%
$ 249,323 $ 187
Dec 10, 2023 $ 0.0₅498
-0.20%
$ 248,823 $ 176
Dec 9, 2023 $ 0.0₅499
+0.00%
$ 249,323 $ 184
Dec 8, 2023 $ 0.0₅499
+0.00%
$ 249,323 $ 208
Dec 7, 2023 $ 0.0₅498
+0.00%
$ 248,823 $ 183
Dec 6, 2023 $ 0.0₅498
+0.00%
$ 248,823 $ 167
Dec 5, 2023 $ 0.0₅498
-7.60%
$ 248,823 $ 158
Dec 4, 2023 $ 0.0₅538
+7.89%
$ 268,994 $ 42,842
Dec 3, 2023 $ 0.0₅499
+0.20%
$ 249,323 $ 180
Dec 2, 2023 $ 0.0₅499
+0.00%
$ 249,323 $ 186
Dec 1, 2023 $ 0.0₅499
+0.20%
$ 249,323 $ 202
Nov 30, 2023 $ 0.0₅498
+0.00%
$ 248,823 $ 175
Nov 29, 2023 $ 0.0₅498
-0.20%
$ 248,823 $ 173
Nov 28, 2023 $ 0.0₅499
+0.20%
$ 249,323 $ 188
Nov 27, 2023 $ 0.0₅499
+0.20%
$ 249,323 $ 177
Nov 26, 2023 $ 0.0₅499
+0.20%
$ 249,323 $ 190
Nov 25, 2023 $ 0.0₅499
+0.00%
$ 249,323 $ 183
Nov 24, 2023 $ 0.0₅498
-0.20%
$ 248,823 $ 162
Nov 23, 2023 $ 0.0₅499
+0.20%
$ 249,323 $ 175
Nov 22, 2023 $ 0.0₅499
+0.20%
$ 249,323 $ 181
Nov 21, 2023 $ 0.0₅499
+0.00%
$ 249,323 $ 188
Nov 20, 2023 $ 0.0₅499
+0.20%
$ 249,323 $ 180
Nov 19, 2023 $ 0.0₅498
-0.20%
$ 248,823 $ 169
Nov 18, 2023 $ 0.0₅498
+0.00%
$ 248,823 $ 193
Nov 17, 2023 $ 0.0₅499
+0.20%
$ 249,323 $ 172
Nov 16, 2023 $ 0.0₅499
+0.20%
$ 249,323 $ 184
Nov 15, 2023 $ 0.0₅498
-0.20%
$ 248,823 $ 183
Nov 14, 2023 $ 0.0₅499
+0.20%
$ 249,323 $ 175
Nov 13, 2023 $ 0.0₅498
-0.20%
$ 248,823 $ 192
Nov 12, 2023 $ 0.0₅499
+0.00%
$ 249,323 $ 174
Nov 11, 2023 $ 0.0₅498
-0.20%
$ 248,823 $ 158
Nov 10, 2023 $ 0.0₅498
-0.20%
$ 248,823 $ 196
Nov 9, 2023 $ 0.0₅498
-0.20%
$ 248,823 $ 168
Nov 8, 2023 $ 0.0₅498
+0.00%
$ 248,823 $ 172
Nov 7, 2023 $ 0.0₅499
-0.84%
$ 249,323 $ 172
Nov 6, 2023 $ 0.0₅503
+0.15%
$ 251,471 $ 173
Nov 5, 2023 $ 0.0₅502
-0.47%
$ 250,965 $ 179
Nov 4, 2023 $ 0.0₅504
+0.49%
$ 251,829 $ 180