ICLICK INU Historical Data

ICLICK Page 14
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0₅299
+0.04%
$ 149,279 $ 100
Sep 13, 2023 $ 0.0₅299
-0.10%
$ 149,207 $ 122
Sep 12, 2023 $ 0.0₅3
-0.07%
$ 149,879 $ 111
Sep 11, 2023 $ 0.0₅3
+0.14%
$ 149,993 $ 113
Sep 10, 2023 $ 0.0₅3
+0.39%
$ 149,774 $ 115
Sep 9, 2023 $ 0.0₅298
-0.37%
$ 149,052 $ 105
Sep 8, 2023 $ 0.0₅299
+0.92%
$ 149,617 $ 111
Sep 7, 2023 $ 0.0₅298
-0.59%
$ 148,731 $ 109
Sep 6, 2023 $ 0.0₅298
-0.50%
$ 149,092 $ 115
Sep 5, 2023 $ 0.0₅3
+0.63%
$ 149,893 $ 120
Sep 4, 2023 $ 0.0₅298
-0.09%
$ 149,004 $ 116
Sep 3, 2023 $ 0.0₅3
-0.01%
$ 149,677 $ 94
Sep 2, 2023 $ 0.0₅3
+0.15%
$ 150,116 $ 102
Sep 1, 2023 $ 0.0₅301
+0.30%
$ 150,334 $ 112
Aug 31, 2023 $ 0.0₅3
+0.35%
$ 149,941 $ 115
Aug 30, 2023 $ 0.0₅299
-0.20%
$ 149,414 $ 111
Aug 29, 2023 $ 0.0₅3
-0.15%
$ 149,739 $ 114
Aug 28, 2023 $ 0.0₅3
-0.35%
$ 149,944 $ 99
Aug 27, 2023 $ 0.0₅301
+0.12%
$ 150,483 $ 108
Aug 26, 2023 $ 0.0₅302
+1.03%
$ 150,762 $ 111
Aug 25, 2023 $ 0.0₅3
-0.25%
$ 149,700 $ 115
Aug 24, 2023 $ 0.0₅3
+0.36%
$ 150,139 $ 123
Aug 23, 2023 $ 0.0₅298
+0.08%
$ 149,125 $ 107
Aug 22, 2023 $ 0.0₅298
-0.58%
$ 148,932 $ 97
Aug 21, 2023 $ 0.0₅299
-0.62%
$ 149,316 $ 106
Aug 20, 2023 $ 0.0₅301
+0.18%
$ 150,264 $ 116
Aug 19, 2023 $ 0.0₅301
+0.48%
$ 150,498 $ 98
Aug 18, 2023 $ 0.0₅3
+0.01%
$ 149,821 $ 129
Aug 17, 2023 $ 0.0₅301
+0.41%
$ 150,236 $ 102
Aug 16, 2023 $ 0.0₅299
-0.11%
$ 149,246 $ 109
Aug 15, 2023 $ 0.0₅298
+255.18%
$ 148,934 $ 159
Aug 14, 2023 $ 0.0₆839
+104.81%
$ 41,926 $ 588
Aug 13, 2023 $ 0.0₆409
+2.22%
$ 20,441 $ 1,425
Aug 12, 2023 $ 0.0₆4
-2.35%
$ 19,993 $ 1,385
Aug 11, 2023 $ 0.0₆4
-2.36%
$ 19,977 $ 1,536
Aug 10, 2023 $ 0.0₆4
-0.03%
$ 19,968 $ 1,291
Aug 9, 2023 $ 0.0₆41
+2.48%
$ 20,473 $ 1,456
Aug 8, 2023 $ 0.0₆4
-2.36%
$ 19,982 $ 1,463
Aug 7, 2023 $ 0.0₆409
+2.60%
$ 20,459 $ 1,428
Aug 6, 2023 $ 0.0₆409
+2.22%
$ 20,440 $ 1,548
Aug 5, 2023 $ 0.0₆4
-2.32%
$ 19,990 $ 1,452
Aug 4, 2023 $ 0.0₆41
+2.43%
$ 20,464 $ 1,378
Aug 3, 2023 $ 0.0₆4
+0.11%
$ 19,981 $ 1,498
Aug 2, 2023 $ 0.0₆41
+2.77%
$ 20,475 $ 1,584
Aug 1, 2023 $ 0.0₆409
-18.23%
$ 20,425 $ 67,062
Jul 31, 2023 $ 0.0₆5
-0.04%
$ 24,976 $ 320,036
Jul 30, 2023 $ 0.0₆51
+1.88%
$ 25,473 $ 319,531
Jul 29, 2023 $ 0.0₆51
+2.02%
$ 25,502 $ 297,385
Jul 28, 2023 $ 0.0₆5
+0.10%
$ 24,994 $ 311,224
Jul 27, 2023 $ 0.0₆5
-0.17%
$ 24,958 $ 317,067