ICLICK INU Historical Data

ICLICK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0₆49
-33.74%
$ 24,506 $ 305,044
Jul 25, 2023 $ 0.0₆74
-0.05%
$ 36,970 $ 475,198
Jul 24, 2023 $ 0.0₆74
-24.43%
$ 36,986 $ 246,203
Jul 23, 2023 $ 0.0₆979
+41.68%
$ 48,910 $ 142,366
Jul 22, 2023 $ 0.0₆691
+0.10%
$ 34,534 $ 100,903
Jul 21, 2023 $ 0.0₆69
+1.48%
$ 34,497 $ 102,940
Jul 20, 2023 $ 0.0₆681
+94.26%
$ 34,011 $ 95,623
Jul 19, 2023 $ 0.0₆35
+0.07%
$ 17,500 $ 47,529
Jul 18, 2023 $ 0.0₆35
-0.07%
$ 17,489 $ 50,956
Jul 17, 2023 $ 0.0₆35
-0.18%
$ 17,497 $ 54,158
Jul 16, 2023 $ 0.0₆351
+0.31%
$ 17,547 $ 52,598
Jul 15, 2023 $ 0.0₆35
+0.04%
$ 17,507 $ 52,320
Jul 14, 2023 $ 0.0₆35
+3.17%
$ 17,490 $ 53,279
Jul 13, 2023 $ 0.0₆339
-3.08%
$ 16,951 $ 49,888
Jul 12, 2023 $ 0.0₆35
-27.14%
$ 17,483 $ 50,960
Jul 11, 2023 $ 0.0₆49
+0.05%
$ 24,490 $ 70,296
Jul 10, 2023 $ 0.0₆49
-0.08%
$ 24,473 $ 70,341
Jul 9, 2023 $ 0.0₆49
+48.63%
$ 24,493 $ 69,012
Jul 8, 2023 $ 0.0₆34
-0.22%
$ 16,974 $ 54,659
Jul 7, 2023 $ 0.0₆66
+26.41%
$ 32,986 $ 304,719
Jul 6, 2023 $ 0.0₆521
-1.46%
$ 26,051 $ 56,906
Jul 5, 2023 $ 0.000011
-0.18%
$ 551,258 $ 75,515
Jul 4, 2023 $ 0.0000111
-0.01%
$ 552,372 $ 81,453
Jul 3, 2023 $ 0.000011
-44.75%
$ 551,825 $ 80,694
Download