ICLICK INU Historical Data

ICLICK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₅492
+0.00%
$ 245,825 $ 173
Feb 3, 2025 $ 0.0₅492
+0.00%
$ 245,825 $ 157
Feb 2, 2025 $ 0.0₅492
+0.20%
$ 245,825 $ 166
Feb 1, 2025 $ 0.0₅491
+0.00%
$ 245,326 $ 170
Jan 31, 2025 $ 0.0₅491
-0.20%
$ 245,326 $ 175
Jan 30, 2025 $ 0.0₅492
+0.20%
$ 245,825 $ 196
Jan 29, 2025 $ 0.0₅491
+0.00%
$ 245,326 $ 190
Jan 28, 2025 $ 0.0₅491
-0.20%
$ 245,326 $ 180
Jan 27, 2025 $ 0.0₅492
+0.20%
$ 245,825 $ 179
Jan 26, 2025 $ 0.0₅491
+0.00%
$ 245,326 $ 178
Jan 25, 2025 $ 0.0₅491
+0.00%
$ 245,326 $ 181
Jan 24, 2025 $ 0.0₅491
+0.00%
$ 245,326 $ 176
Jan 23, 2025 $ 0.0₅492
+0.20%
$ 245,825 $ 194
Jan 22, 2025 $ 0.0₅491
-0.20%
$ 245,326 $ 164
Jan 21, 2025 $ 0.0₅492
+0.00%
$ 245,825 $ 168
Jan 20, 2025 $ 0.0₅492
+0.00%
$ 245,825 $ 181
Jan 19, 2025 $ 0.0₅492
+0.20%
$ 245,825 $ 173
Jan 18, 2025 $ 0.0₅491
+0.00%
$ 245,326 $ 161
Jan 17, 2025 $ 0.0₅491
+0.00%
$ 245,326 $ 175
Jan 16, 2025 $ 0.0₅492
+0.00%
$ 245,825 $ 198
Jan 15, 2025 $ 0.0₅491
+0.00%
$ 245,326 $ 159
Jan 14, 2025 $ 0.0₅492
+0.20%
$ 245,825 $ 175
Jan 13, 2025 $ 0.0₅491
+0.00%
$ 245,326 $ 196
Jan 12, 2025 $ 0.0₅491
+0.00%
$ 245,326 $ 182
Jan 11, 2025 $ 0.0₅492
+0.20%
$ 245,825 $ 193
Jan 10, 2025 $ 0.0₅491
-0.20%
$ 245,326 $ 187
Jan 9, 2025 $ 0.0₅492
+0.20%
$ 245,825 $ 187
Jan 8, 2025 $ 0.0₅492
+0.00%
$ 245,825 $ 190
Jan 7, 2025 $ 0.0₅492
+0.00%
$ 245,825 $ 177
Jan 6, 2025 $ 0.0₅491
-0.20%
$ 245,326 $ 208
Jan 5, 2025 $ 0.0₅492
+0.20%
$ 245,825 $ 174
Jan 4, 2025 $ 0.0₅492
+0.00%
$ 245,825 $ 186
Jan 3, 2025 $ 0.0₅492
+0.20%
$ 245,825 $ 164
Jan 2, 2025 $ 0.0₅492
+0.00%
$ 245,825 $ 165
Jan 1, 2025 $ 0.0₅492
+0.00%
$ 245,825 $ 173
Dec 31, 2024 $ 0.0₅491
+0.00%
$ 245,326 $ 191
Dec 30, 2024 $ 0.0₅491
+0.00%
$ 245,326 $ 167
Dec 29, 2024 $ 0.0₅491
-0.20%
$ 245,326 $ 191
Dec 20, 2024 $ 0.0₅491
-0.20%
$ 245,326 $ 174
Dec 19, 2024 $ 0.0₅492
+0.20%
$ 245,825 $ 184
Dec 18, 2024 $ 0.0₅491
+0.00%
$ 245,326 $ 178
Dec 17, 2024 $ 0.0₅492
+0.00%
$ 245,825 $ 184
Dec 16, 2024 $ 0.0₅492
+0.20%
$ 245,825 $ 203
Dec 15, 2024 $ 0.0₅492
+0.00%
$ 245,825 $ 177
Dec 14, 2024 $ 0.0₅491
-0.20%
$ 245,326 $ 160
Dec 13, 2024 $ 0.0₅491
-0.20%
$ 245,326 $ 159
Dec 12, 2024 $ 0.0₅491
+0.00%
$ 245,326 $ 189
Dec 11, 2024 $ 0.0₅492
+0.00%
$ 245,825 $ 172
Dec 10, 2024 $ 0.0₅492
+0.00%
$ 245,825 $ 183
Dec 9, 2024 $ 0.0₅492
+0.20%
$ 245,825 $ 168