ICLICK INU Historical Data

ICLICK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0₅498
+0.00%
$ 248,823 $ 181
Aug 28, 2024 $ 0.0₅498
-0.20%
$ 248,823 $ 176
Aug 27, 2024 $ 0.0₅499
+0.20%
$ 249,323 $ 185
Aug 26, 2024 $ 0.0₅498
+0.00%
$ 248,823 $ 211
Aug 25, 2024 $ 0.0₅498
-0.20%
$ 248,823 $ 169
Aug 24, 2024 $ 0.0₅499
+0.00%
$ 249,323 $ 185
Aug 23, 2024 $ 0.0₅499
+0.20%
$ 249,323 $ 176
Aug 22, 2024 $ 0.0₅498
+0.00%
$ 248,823 $ 191
Aug 21, 2024 $ 0.0₅498
-0.20%
$ 248,823 $ 174
Aug 20, 2024 $ 0.0₅499
+0.20%
$ 249,323 $ 191
Aug 19, 2024 $ 0.0₅498
+0.00%
$ 248,823 $ 188
Aug 18, 2024 $ 0.0₅498
+0.00%
$ 248,823 $ 168
Aug 17, 2024 $ 0.0₅498
+0.00%
$ 248,823 $ 168
Aug 16, 2024 $ 0.0₅498
-0.20%
$ 248,823 $ 177
Aug 15, 2024 $ 0.0₅499
+0.00%
$ 249,323 $ 184
Aug 14, 2024 $ 0.0₅499
+0.00%
$ 249,323 $ 187
Aug 13, 2024 $ 0.0₅499
+0.00%
$ 249,323 $ 84
Aug 12, 2024 $ 0.0₅499
+0.20%
$ 249,323 $ 185
Aug 11, 2024 $ 0.0₅498
-0.20%
$ 248,823 $ 180
Aug 10, 2024 $ 0.0₅498
+0.00%
$ 248,823 $ 205
Aug 9, 2024 $ 0.0₅498
-0.20%
$ 248,823 $ 182
Aug 8, 2024 $ 0.0₅499
+0.20%
$ 249,323 $ 179
Aug 7, 2024 $ 0.0₅498
-0.20%
$ 248,823 $ 184
Aug 6, 2024 $ 0.0₅499
+0.20%
$ 249,323 $ 147
Aug 5, 2024 $ 0.0₅498
-0.20%
$ 248,823 $ 178
Aug 4, 2024 $ 0.0₅499
+0.00%
$ 249,323 $ 195
Aug 3, 2024 $ 0.0₅499
+0.20%
$ 249,323 $ 179
Aug 2, 2024 $ 0.0₅498
-0.20%
$ 248,823 $ 168
Aug 1, 2024 $ 0.0₅499
+0.00%
$ 249,323 $ 184
Jul 31, 2024 $ 0.0₅499
+0.00%
$ 249,323 $ 183
Jul 30, 2024 $ 0.0₅498
+0.00%
$ 248,823 $ 177
Jul 29, 2024 $ 0.0₅498
+0.00%
$ 248,823 $ 183
Jul 28, 2024 $ 0.0₅498
+0.00%
$ 248,823 $ 171
Jul 27, 2024 $ 0.0₅498
-0.20%
$ 248,823 $ 189
Jul 26, 2024 $ 0.0₅499
+0.20%
$ 249,323 $ 183
Jul 25, 2024 $ 0.0₅498
+0.00%
$ 248,823 $ 178
Jul 24, 2024 $ 0.0₅498
+0.00%
$ 248,823 $ 177
Jul 23, 2024 $ 0.0₅499
+0.20%
$ 249,323 $ 195
Jul 22, 2024 $ 0.0₅498
-0.20%
$ 248,823 $ 187
Jul 21, 2024 $ 0.0₅499
+0.20%
$ 249,323 $ 169
Jul 20, 2024 $ 0.0₅498
-0.20%
$ 248,823 $ 156
Jul 19, 2024 $ 0.0₅499
+0.20%
$ 249,323 $ 186
Jul 18, 2024 $ 0.0₅498
+0.00%
$ 248,823 $ 190
Jul 17, 2024 $ 0.0₅498
+0.00%
$ 248,823 $ 168
Jul 16, 2024 $ 0.0₅498
+0.00%
$ 248,823 $ 190
Jul 15, 2024 $ 0.0₅498
+0.00%
$ 248,823 $ 180
Jul 14, 2024 $ 0.0₅498
-0.20%
$ 248,823 $ 168
Jul 13, 2024 $ 0.0₅499
+0.20%
$ 249,323 $ 165
Jul 12, 2024 $ 0.0₅498
-0.20%
$ 248,823 $ 167
Jul 11, 2024 $ 0.0₅499
+0.00%
$ 249,323 $ 190