ICLICK INU Historical Data

ICLICK Page 9
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0₅499
+0.00%
$ 249,323 $ 191
May 20, 2024 $ 0.0₅498
-0.20%
$ 248,823 $ 187
May 19, 2024 $ 0.0₅499
+0.00%
$ 249,323 $ 177
May 18, 2024 $ 0.0₅499
+0.00%
$ 249,323 $ 188
May 17, 2024 $ 0.0₅498
+0.00%
$ 248,823 $ 186
May 16, 2024 $ 0.0₅498
-0.20%
$ 248,823 $ 180
May 15, 2024 $ 0.0₅499
+0.00%
$ 249,323 $ 155
May 14, 2024 $ 0.0₅499
+0.20%
$ 249,323 $ 174
May 13, 2024 $ 0.0₅498
+0.00%
$ 248,823 $ 179
May 12, 2024 $ 0.0₅498
-0.20%
$ 248,823 $ 165
May 11, 2024 $ 0.0₅499
+0.20%
$ 249,323 $ 180
May 10, 2024 $ 0.0₅499
+0.20%
$ 249,323 $ 198
May 9, 2024 $ 0.0₅499
+0.00%
$ 249,323 $ 180
May 8, 2024 $ 0.0₅499
+0.00%
$ 249,323 $ 185
May 7, 2024 $ 0.0₅498
-0.20%
$ 248,823 $ 199
May 6, 2024 $ 0.0₅498
+0.00%
$ 248,823 $ 180
May 5, 2024 $ 0.0₅499
+0.00%
$ 249,323 $ 163
May 4, 2024 $ 0.0₅499
+0.20%
$ 249,323 $ 175
May 3, 2024 $ 0.0₅499
+0.20%
$ 249,323 $ 191
May 2, 2024 $ 0.0₅498
+0.00%
$ 248,823 $ 156
May 1, 2024 $ 0.0₅499
+0.20%
$ 249,323 $ 178
Apr 30, 2024 $ 0.0₅498
-0.20%
$ 248,823 $ 215
Apr 29, 2024 $ 0.0₅498
-0.20%
$ 248,823 $ 193
Apr 28, 2024 $ 0.0₅498
+0.00%
$ 248,823 $ 159
Apr 27, 2024 $ 0.0₅498
-0.20%
$ 248,823 $ 184
Apr 26, 2024 $ 0.0₅498
-0.20%
$ 248,823 $ 198
Apr 25, 2024 $ 0.0₅499
+0.00%
$ 249,323 $ 168
Apr 24, 2024 $ 0.0₅499
+0.00%
$ 249,323 $ 196
Apr 23, 2024 $ 0.0₅499
+0.20%
$ 249,323 $ 180
Apr 22, 2024 $ 0.0₅499
+0.00%
$ 249,323 $ 165
Apr 21, 2024 $ 0.0₅499
+0.00%
$ 249,323 $ 387
Apr 20, 2024 $ 0.0₅498
+0.00%
$ 248,823 $ 193
Apr 19, 2024 $ 0.0₅499
+0.20%
$ 249,323 $ 158
Apr 18, 2024 $ 0.0₅498
+0.00%
$ 248,823 $ 179
Apr 17, 2024 $ 0.0₅498
+0.00%
$ 248,823 $ 180
Apr 16, 2024 $ 0.0₅498
-0.20%
$ 248,823 $ 164
Apr 15, 2024 $ 0.0₅498
-0.20%
$ 248,823 $ 173
Apr 14, 2024 $ 0.0₅499
+0.00%
$ 249,323 $ 177
Apr 13, 2024 $ 0.0₅498
-0.20%
$ 248,823 $ 187
Apr 12, 2024 $ 0.0₅499
+0.00%
$ 249,323 $ 185
Apr 11, 2024 $ 0.0₅498
+0.00%
$ 248,823 $ 171
Apr 10, 2024 $ 0.0₅499
+0.20%
$ 249,323 $ 177
Apr 9, 2024 $ 0.0₅498
-0.20%
$ 248,823 $ 194
Apr 8, 2024 $ 0.0₅499
+0.20%
$ 249,323 $ 180
Apr 7, 2024 $ 0.0₅498
+0.00%
$ 248,823 $ 156
Apr 6, 2024 $ 0.0₅498
-0.20%
$ 248,823 $ 190
Apr 5, 2024 $ 0.0₅498
-0.20%
$ 248,823 $ 176
Apr 4, 2024 $ 0.0₅499
+0.20%
$ 249,323 $ 176
Apr 3, 2024 $ 0.0₅498
+0.00%
$ 248,823 $ 190
Apr 2, 2024 $ 0.0₅498
-0.20%
$ 248,823 $ 177