ButlerLiquid Historical Data

BL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.000498
+0.00%
$ 498,129 $ 49,821
Dec 30, 3 PM $ 0.000493
-0.45%
$ 492,972 $ 50,036
Dec 30, 7 AM $ 0.000492
+0.00%
$ 492,341 $ 49,184
Dec 30, 6 AM $ 0.000489
+0.00%
$ 489,153 $ 48,595
Dec 30, 5 AM $ 0.000483
+1.04%
$ 483,473 $ 48,176
Dec 29, 10 PM $ 0.000483
-0.05%
$ 482,528 $ 47,914
Dec 29, 6 PM $ 0.000452
+0.75%
$ -- $ 43,164
Dec 29, 5 PM $ 0.00045
+0.00%
$ 450,087 $ 43,042
Dec 29, 4 PM $ 0.000449
+0.00%
$ 448,984 $ 51,158
Dec 29, 9 AM $ 0.00047
+0.00%
$ 469,973 $ 45,306
Dec 29, 6 AM $ 0.000474
+0.00%
$ 474,395 $ 53,410
Dec 28, 7 PM $ 0.000459
+0.00%
$ 459,225 $ 44,862
Dec 28, 3 PM $ 0.00047
+0.00%
$ 470,220 $ 52,389
Dec 27, 9 AM $ 0.00049
+0.06%
$ 490,003 $ 45,024
Dec 27, 8 AM $ 0.00049
-0.41%
$ 489,775 $ 45,028
Dec 27, 7 AM $ 0.000492
+0.00%
$ 491,816 $ 50,410
Dec 26, 10 PM $ 0.000464
+0.00%
$ 463,625 $ 48,859
Dec 26, 2 PM $ 0.000511
+0.00%
$ 511,464 $ 43,968
Dec 26, 1 PM $ 0.000512
+0.00%
$ 512,020 $ 44,263
Dec 26, 12 PM $ 0.000518
+0.00%
$ 518,199 $ 44,665
Dec 26, 10 AM $ 0.000526
+0.00%
$ 526,440 $ 43,642
Dec 26, 9 AM $ 0.000521
+0.00%
$ 520,509 $ 43,256
Dec 26, 8 AM $ 0.000519
+0.46%
$ 519,310 $ 43,139
Dec 26, 5 AM $ 0.000511
-0.10%
$ 510,793 $ 42,086
Dec 26, 4 AM $ 0.00051
+0.00%
$ 510,438 $ 45,575
Dec 25, 9 PM $ 0.000503
-0.01%
$ 503,289 $ 41,180
Dec 25, 6 PM $ 0.0005
+0.00%
$ 499,951 $ 40,525
Dec 25, 3 PM $ 0.000497
+0.00%
$ 496,979 $ 40,360
Dec 25, 2 PM $ 0.000496
-0.74%
$ 496,174 $ 40,401
Dec 25, 1 PM $ 0.000502
+0.00%
$ 501,657 $ 40,432
Dec 25, 10 AM $ 0.000497
+0.00%
$ 497,294 $ 40,757
Dec 25, 9 AM $ 0.000501
+0.00%
$ 501,291 $ 44,728
Dec 24, 8 PM $ 0.00049
+0.23%
$ 489,560 $ 38,655
Dec 24, 7 PM $ 0.000486
+1.66%
$ 485,920 $ 37,799
Dec 24, 6 PM $ 0.000478
+5.90%
$ 477,870 $ 30,785
Dec 24, 4 PM $ 0.000445
-3.40%
$ 445,090 $ 28,779
Dec 24, 3 PM $ 0.000476
+0.00%
$ 475,917 $ 28,291
Dec 24, 2 PM $ 0.000476
-0.99%
$ 475,610 $ 28,203
Dec 24, 1 PM $ 0.000502
+1.65%
$ 502,352 $ 28,023
Dec 24, 12 PM $ 0.000509
+0.84%
$ 509,129 $ 27,680
Dec 24, 11 AM $ 0.000504
+0.00%
$ 503,749 $ 27,418
Dec 24, 10 AM $ 0.000506
+1.54%
$ 506,011 $ 27,188
Dec 24, 9 AM $ 0.000514
-10.41%
$ 513,791 $ 26,647
Dec 24, 8 AM $ 0.000578
+0.36%
$ 577,750 $ 26,807
Dec 24, 1 AM $ 0.000612
+0.00%
$ 611,651 $ 27,087
Dec 23, 7 PM $ 0.000614
-0.39%
$ 614,133 $ 27,950
Dec 23, 6 PM $ 0.000617
-0.21%
$ 616,976 $ 28,049
Dec 23, 3 PM $ 0.000623
+0.96%
$ 622,734 $ 27,259
Dec 23, 2 AM $ 0.000641
+0.00%
$ 640,567 $ 28,161
Dec 22, 11 PM $ 0.000642
+0.00%
$ 642,353 $ 28,021