ButlerLiquid Historical Data

BL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.000641
-0.63%
$ 640,597 $ 28,036
Dec 22, 6 PM $ 0.000664
+0.00%
$ 664,132 $ 28,261
Dec 22, 5 PM $ 0.000658
-1.44%
$ 658,062 $ 28,673
Dec 22, 4 PM $ 0.000665
+0.00%
$ 664,976 $ 28,613
Dec 22, 3 PM $ 0.000668
-0.37%
$ 668,092 $ 28,702
Dec 22, 12 PM $ 0.000676
+0.00%
$ 676,130 $ 29,287
Dec 22, 10 AM $ 0.000684
+0.00%
$ 684,316 $ 28,770
Dec 22, 9 AM $ 0.000688
+1.14%
$ 687,570 $ 28,485
Dec 22, 8 AM $ 0.000669
+0.00%
$ 669,180 $ 26,535
Dec 22, 6 AM $ 0.000664
+0.00%
$ 663,687 $ 24,200
Dec 21, 5 PM $ 0.000648
-0.01%
$ 647,588 $ 25,152
Dec 21, 4 PM $ 0.000643
+0.00%
$ 642,516 $ 25,555
Dec 21, 12 PM $ 0.000663
+0.00%
$ 663,082 $ 25,461
Dec 21, 6 AM $ 0.000664
+0.66%
$ 663,624 $ 25,099
Dec 21, 4 AM $ 0.000667
+4.19%
$ 667,096 $ 24,017
Dec 21, 1 AM $ 0.00063
+0.15%
$ 630,372 $ 21,937
Dec 21, 12 AM $ 0.000629
-1.70%
$ 629,373 $ 22,029
Dec 20, 10 PM $ 0.000664
-0.22%
$ 663,741 $ 21,836
Dec 20, 2 PM $ 0.000654
+0.00%
$ 654,316 $ 21,446
Dec 20, 1 PM $ 0.000655
-2.09%
$ 654,901 $ 21,713
Dec 20, 12 PM $ 0.000669
-1.28%
$ 669,118 $ 21,369
Dec 20, 11 AM $ 0.000649
-6.05%
$ 649,481 $ 19,696
Dec 20, 10 AM $ 0.000692
+0.00%
$ 692,182 $ 19,072
Dec 20, 8 AM $ 0.000683
-2.55%
$ 682,565 $ 18,468
Dec 20, 7 AM $ 0.000657
+1.36%
$ 657,185 $ 15,539
Dec 20, 6 AM $ 0.000648
+2.18%
$ 647,594 $ 15,004
Dec 20, 5 AM $ 0.000633
+3.20%
$ 632,632 $ 14,017
Dec 20, 4 AM $ 0.000606
+5.78%
$ 606,316 $ 12,447
Dec 20, 1 AM $ 0.000575
+0.00%
$ 574,975 $ 10,261
Dec 19, 11 PM $ 0.000577
+0.00%
$ 576,800 $ 10,310
Dec 19, 10 PM $ 0.00058
+9.90%
$ 579,698 $ 10,772
Dec 19, 7 PM $ 0.000512
+0.11%
$ 511,882 $ 6,765
Dec 19, 6 PM $ 0.000495
-0.34%
$ 495,457 $ 6,459
Dec 19, 5 PM $ 0.000497
+0.00%
$ 497,009 $ 6,655
Dec 19, 8 AM $ 0.000489
-0.24%
$ 488,739 $ 305,476
Dec 19, 7 AM $ 0.000492
+3.13%
$ 492,031 $ 297,467
Dec 19, 6 AM $ 0.000477
-0.15%
$ 477,393 $ 298,001
Dec 19, 5 AM $ 0.000478
+0.68%
$ 477,995 $ 297,076
Dec 19, 4 AM $ 0.000477
+0.00%
$ 476,643 $ 284,800
Dec 19, 1 AM $ 0.000457
+1.97%
$ 457,180 $ 278,769
Dec 19, 12 AM $ 0.000447
-11.11%
$ 447,330 $ 307,269
Dec 18, 11 PM $ 0.000503
+0.00%
$ 502,505 $ 303,410
Dec 18, 10 PM $ 0.000493
-1.07%
$ 493,109 $ 306,207
Dec 18, 9 PM $ 0.000492
-0.66%
$ 491,646 $ 299,848
Dec 18, 8 PM $ 0.000495
-0.04%
$ 494,987 $ 312,058
Dec 18, 7 PM $ 0.00051
+0.00%
$ 510,366 $ 315,084
Dec 18, 6 PM $ 0.000515
+0.91%
$ 515,324 $ 312,246
Dec 18, 5 PM $ 0.000539
+0.00%
$ 538,870 $ 331,378
Dec 18, 3 PM $ 0.000542
+0.00%
$ 542,010 $ 335,548
Dec 18, 2 PM $ 0.000549
+2.10%
$ 549,084 $ 328,634