ButlerLiquid Historical Data

BL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.000535
+1.56%
$ 534,520 $ 323,546
Dec 18, 12 PM $ 0.00053
+0.00%
$ 529,682 $ 336,507
Dec 18, 10 AM $ 0.00055
+2.48%
$ 550,369 $ 336,118
Dec 18, 5 AM $ 0.000572
+0.00%
$ 572,274 $ 341,693
Dec 18, 3 AM $ 0.000571
-0.03%
$ 570,881 $ 341,930
Dec 18, 2 AM $ 0.000574
+0.00%
$ 573,609 $ 342,614
Dec 17, 9 PM $ 0.000574
+0.60%
$ 574,259 $ 342,377
Dec 17, 7 PM $ 0.000562
-0.98%
$ 561,638 $ 335,826
Dec 17, 6 PM $ 0.000576
-0.45%
$ 575,656 $ 342,410
Dec 17, 5 PM $ 0.000585
+0.00%
$ 585,124 $ 347,899
Dec 17, 4 PM $ 0.000584
-13.55%
$ 584,369 $ 354,389
Dec 17, 3 PM $ 0.000688
+4.81%
$ 688,064 $ 401,219
Dec 17, 1 PM $ 0.000617
-5.60%
$ 617,011 $ 360,222
Dec 17, 12 PM $ 0.00067
+0.11%
$ 670,049 $ 383,522
Dec 17, 11 AM $ 0.000669
+0.00%
$ 668,629 $ 387,119
Dec 17, 10 AM $ 0.00067
-5.44%
$ 669,754 $ 399,560
Dec 17, 9 AM $ 0.000708
-0.21%
$ 707,897 $ 407,281
Dec 17, 8 AM $ 0.000712
+0.94%
$ 712,390 $ 408,078
Dec 17, 7 AM $ 0.000703
-0.21%
$ 702,902 $ 405,194
Dec 17, 6 AM $ 0.000697
+0.00%
$ 697,170 $ 398,138
Dec 17, 5 AM $ 0.000692
-1.74%
$ 692,410 $ 402,306
Dec 17, 3 AM $ 0.000725
+2.77%
$ 725,171 $ 417,784
Dec 16, 10 PM $ 0.000711
+2.26%
$ 711,377 $ 402,549
Dec 16, 9 PM $ 0.00069
+4.25%
$ 689,527 $ 389,480
Dec 16, 8 PM $ 0.000663
-0.19%
$ 662,530 $ 376,212
Dec 16, 7 PM $ 0.000668
+1.36%
$ 667,655 $ 384,838
Dec 16, 6 PM $ 0.00066
-0.07%
$ 659,786 $ 376,168
Dec 16, 5 PM $ 0.000666
-0.98%
$ 665,680 $ 374,092
Dec 16, 2 PM $ 0.000675
+0.00%
$ 674,707 $ 384,302
Dec 16, 12 PM $ 0.00068
+0.00%
$ 679,585 $ 387,363
Dec 16, 8 AM $ 0.000685
+0.22%
$ 685,084 $ 385,829
Dec 16, 5 AM $ 0.000682
-0.65%
$ 682,498 $ 387,655
Dec 16, 4 AM $ 0.00071
+0.00%
$ 710,438 $ 400,193
Dec 16, 2 AM $ 0.000711
+0.00%
$ 710,736 $ 400,147
Dec 16, 1 AM $ 0.000712
-1.60%
$ 711,852 $ 400,830
Dec 16, 12 AM $ 0.00073
+1.63%
$ 729,632 $ 402,125
Dec 15, 11 PM $ 0.000717
+6.65%
$ 716,557 $ 402,832
Dec 15, 10 PM $ 0.000673
+9.27%
$ 672,883 $ 342,558
Dec 15, 9 PM $ 0.000615
+2.81%
$ 615,441 $ 329,658
Dec 15, 8 PM $ 0.000598
+2.38%
$ 598,470 $ 321,277
Dec 15, 7 PM $ 0.000587
+2.31%
$ 587,142 $ 320,661
Dec 15, 6 PM $ 0.00057
-3.09%
$ 569,703 $ 298,659
Dec 15, 5 PM $ 0.000602
+0.53%
$ 601,890 $ 326,490
Dec 15, 4 PM $ 0.000598
+1.26%
$ 597,867 $ 336,335
Dec 15, 3 PM $ 0.000593
-8.99%
$ 592,928 $ 325,552
Dec 15, 2 PM $ 0.00065
-0.14%
$ 650,449 $ 349,364
Dec 15, 1 PM $ 0.000654
+0.87%
$ 654,034 $ 350,247
Dec 15, 12 PM $ 0.000674
-1.53%
$ 673,678 $ 364,468
Dec 15, 11 AM $ 0.000685
+0.38%
$ 685,242 $ 364,995
Dec 15, 10 AM $ 0.000694
-2.21%
$ 693,764 $ 370,010