ButlerLiquid Historical Data

BL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.000708
+0.23%
$ 708,002 $ 375,325
Dec 15, 8 AM $ 0.000723
-2.37%
$ 723,452 $ 392,748
Dec 15, 7 AM $ 0.000755
+2.43%
$ 754,520 $ 396,197
Dec 15, 6 AM $ 0.000732
+2.97%
$ 732,257 $ 379,877
Dec 15, 5 AM $ 0.00071
+6.88%
$ 710,441 $ 373,574
Dec 15, 4 AM $ 0.000683
-3.87%
$ 683,343 $ 360,253
Dec 15, 3 AM $ 0.000713
+3.14%
$ 713,071 $ 368,977
Dec 15, 2 AM $ 0.000692
+0.50%
$ 691,637 $ 359,831
Dec 15, 1 AM $ 0.000688
+1.40%
$ 687,865 $ 356,485
Dec 15, 12 AM $ 0.00068
+0.99%
$ 680,466 $ 352,815
Dec 14, 11 PM $ 0.000662
+1.69%
$ 661,766 $ 342,115
Dec 14, 10 PM $ 0.000627
-7.60%
$ 627,225 $ 323,228
Dec 14, 9 PM $ 0.000728
+0.00%
$ 728,227 $ 365,152
Dec 14, 8 PM $ 0.000729
-3.40%
$ 729,009 $ 365,146
Dec 14, 7 PM $ 0.000753
-0.15%
$ 753,265 $ 375,971
Dec 14, 6 PM $ 0.000753
-2.19%
$ 753,083 $ 374,371
Dec 14, 5 PM $ 0.000771
-8.52%
$ 770,837 $ 393,897
Dec 14, 4 PM $ 0.000857
-1.64%
$ 856,784 $ 422,006
Dec 14, 3 PM $ 0.00087
-0.31%
$ 870,077 $ 427,197
Dec 14, 2 PM $ 0.000873
-0.18%
$ 872,853 $ 430,014
Dec 14, 1 PM $ 0.000875
-0.01%
$ 874,886 $ 430,339
Dec 14, 12 PM $ 0.000858
+0.35%
$ 858,346 $ 420,128
Dec 14, 11 AM $ 0.000894
-1.93%
$ 894,083 $ 437,146
Dec 14, 8 AM $ 0.000924
+6.13%
$ 924,371 $ 452,535
Dec 14, 7 AM $ 0.000873
+5.13%
$ 872,933 $ 424,653
Dec 14, 6 AM $ 0.000829
+0.00%
$ 828,507 $ 399,764
Dec 14, 5 AM $ 0.000829
-5.04%
$ 828,593 $ 419,643
Dec 14, 4 AM $ 0.000874
-2.33%
$ 874,008 $ 420,034
Dec 14, 3 AM $ 0.000895
-0.17%
$ 894,766 $ 429,254
Dec 14, 2 AM $ 0.000894
+0.51%
$ 894,114 $ 427,418
Dec 14, 1 AM $ 0.000895
+0.31%
$ 894,657 $ 427,649
Dec 13, 11 PM $ 0.000938
+0.07%
$ 938,422 $ 447,838
Dec 13, 9 PM $ 0.000935
+2.26%
$ 935,112 $ 457,452
Dec 13, 8 PM $ 0.000925
-0.68%
$ 924,834 $ 439,465
Dec 13, 7 PM $ 0.000932
+0.00%
$ 932,343 $ 434,881
Dec 13, 6 PM $ 0.000917
+0.00%
$ 916,669 $ 474,605
Dec 13, 5 PM $ 0.001
+2.97%
$ 1 million $ 467,233
Dec 13, 4 PM $ 0.00097
+0.56%
$ 969,991 $ 453,023
Dec 13, 3 PM $ 0.000971
+0.34%
$ 971,027 $ 451,215
Dec 13, 2 PM $ 0.000999
-0.53%
$ 998,721 $ 466,652
Dec 13, 1 PM $ 0.00101
+0.00%
$ 1.01 million $ 488,204
Dec 13, 12 PM $ 0.00105
+2.57%
$ 1.05 million $ 474,783
Dec 13, 11 AM $ 0.00102
+0.47%
$ 1.02 million $ 473,800
Dec 13, 10 AM $ 0.00102
+0.90%
$ 1.02 million $ 469,937
Dec 13, 9 AM $ 0.00101
-0.68%
$ 1.01 million $ 470,101
Dec 13, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 492,558
Dec 13, 3 AM $ 0.00107
+0.32%
$ 1.07 million $ 489,918
Dec 13, 2 AM $ 0.00107
+0.18%
$ 1.07 million $ 491,772
Dec 13, 1 AM $ 0.00107
-1.62%
$ 1.07 million $ 496,300
Dec 13, 12 AM $ 0.00108
+0.00%
$ 1.08 million $ 498,708