ButlerLiquid Historical Data

BL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.00108
+3.04%
$ 1.08 million $ 498,489
Dec 12, 10 PM $ 0.00105
+0.27%
$ 1.05 million $ 479,941
Dec 12, 9 PM $ 0.00104
+0.85%
$ 1.04 million $ 479,730
Dec 12, 8 PM $ 0.000975
-11.48%
$ 974,644 $ 448,509
Dec 12, 7 PM $ 0.00108
-1.42%
$ 1.08 million $ 487,571
Dec 12, 6 PM $ 0.00108
+4.12%
$ 1.08 million $ 480,268
Dec 12, 5 PM $ 0.00104
+0.61%
$ 1.04 million $ 464,260
Dec 12, 4 PM $ 0.00103
-2.38%
$ 1.03 million $ 470,180
Dec 12, 3 PM $ 0.00106
-12.61%
$ 1.06 million $ 474,940
Dec 12, 2 PM $ 0.00121
-0.08%
$ 1.21 million $ 538,492
Dec 12, 1 PM $ 0.00124
+3.34%
$ 1.24 million $ 534,982
Dec 12, 12 PM $ 0.00116
-0.23%
$ 1.16 million $ 517,006
Dec 12, 11 AM $ 0.00116
-0.51%
$ 1.16 million $ 516,468
Dec 12, 10 AM $ 0.00117
-0.60%
$ 1.17 million $ 522,242
Dec 12, 9 AM $ 0.00126
+4.11%
$ 1.26 million $ 557,857
Dec 12, 8 AM $ 0.0012
+0.14%
$ 1.2 million $ 535,273
Dec 12, 6 AM $ 0.00116
-0.50%
$ 1.16 million $ 512,684
Dec 12, 5 AM $ 0.00116
+1.61%
$ 1.16 million $ 507,183
Dec 12, 4 AM $ 0.00114
-1.07%
$ 1.14 million $ 505,580
Dec 12, 3 AM $ 0.00116
+9.19%
$ 1.16 million $ 510,362
Dec 12, 2 AM $ 0.00106
-3.39%
$ 1.06 million $ 463,811
Dec 12, 1 AM $ 0.00108
-5.51%
$ 1.08 million $ 474,508
Dec 12, 12 AM $ 0.00114
-14.64%
$ 1.14 million $ 495,523
Dec 11, 11 PM $ 0.00133
+0.17%
$ 1.33 million $ 564,081
Dec 11, 10 PM $ 0.00128
+1.94%
$ 1.28 million $ 536,652
Dec 11, 9 PM $ 0.00125
+10.99%
$ 1.25 million $ 526,290
Dec 11, 8 PM $ 0.00112
-5.62%
$ 1.12 million $ 459,857
Dec 11, 7 PM $ 0.00119
+5.50%
$ 1.19 million $ 489,235
Dec 11, 6 PM $ 0.00113
-4.44%
$ 1.13 million $ 462,808
Dec 11, 5 PM $ 0.00118
-1.45%
$ 1.18 million $ 515,293
Dec 11, 4 PM $ 0.00121
-0.99%
$ 1.21 million $ 484,775
Dec 11, 3 PM $ 0.00122
+6.03%
$ 1.22 million $ 487,444
Dec 11, 2 PM $ 0.00115
-9.99%
$ 1.15 million $ 493,591
Dec 11, 1 PM $ 0.00128
-4.88%
$ 1.28 million $ 562,637
Dec 11, 12 PM $ 0.00135
-2.33%
$ 1.35 million $ 560,492
Dec 11, 11 AM $ 0.00138
+17.88%
$ 1.38 million $ 563,814
Dec 11, 10 AM $ 0.00117
-0.15%
$ 1.17 million $ 472,263
Dec 11, 9 AM $ 0.00116
+5.38%
$ 1.16 million $ 475,923
Dec 11, 8 AM $ 0.0011
-10.57%
$ 1.1 million $ 434,228
Dec 11, 7 AM $ 0.00123
-5.21%
$ 1.23 million $ 478,055
Dec 11, 6 AM $ 0.00131
+0.98%
$ 1.31 million $ 501,421
Dec 11, 5 AM $ 0.00129
-1.43%
$ 1.29 million $ 496,221
Dec 11, 4 AM $ 0.0013
+0.16%
$ 1.3 million $ 500,135
Dec 11, 3 AM $ 0.0013
-6.28%
$ 1.3 million $ 491,860
Dec 11, 2 AM $ 0.00138
-9.38%
$ 1.38 million $ 527,187
Dec 11, 1 AM $ 0.00147
-1.67%
$ 1.47 million $ 542,327
Dec 11, 12 AM $ 0.0015
-9.12%
$ 1.5 million $ 553,869
Dec 10, 11 PM $ 0.00165
-1.47%
$ 1.65 million $ 604,462
Dec 10, 10 PM $ 0.00167
-1.70%
$ 1.67 million $ 601,669
Dec 10, 9 PM $ 0.0017
-10.92%
$ 1.7 million $ 620,486