ButlerLiquid Historical Data

BL Page 15
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.00197
+6.67%
$ 1.97 million $ 696,045
Dec 10, 7 PM $ 0.00184
+0.05%
$ 1.84 million $ 665,585
Dec 10, 6 PM $ 0.00185
+11.47%
$ 1.85 million $ 629,967
Dec 10, 5 PM $ 0.00186
-9.77%
$ 1.86 million $ 609,800
Dec 10, 4 PM $ 0.00207
+15.52%
$ 2.07 million $ 662,994
Dec 10, 3 PM $ 0.0018
+45.83%
$ 1.8 million $ 536,301
Dec 10, 2 PM $ 0.00126
-4.83%
$ 1.26 million $ 270,750
Dec 10, 1 PM $ 0.00133
+3.08%
$ 1.33 million $ 273,760
Dec 10, 12 PM $ 0.00129
-0.65%
$ 1.29 million $ 263,689
Dec 10, 11 AM $ 0.00133
+8.06%
$ 1.33 million $ 273,115
Dec 10, 10 AM $ 0.00124
-0.62%
$ 1.24 million $ 248,913
Dec 10, 6 AM $ 0.00121
+0.51%
$ 1.21 million $ 237,087
Dec 10, 5 AM $ 0.00124
+0.00%
$ 1.24 million $ 243,538
Dec 10, 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 252,258
Dec 10, 3 AM $ 0.00129
+2.24%
$ 1.29 million $ 245,653
Dec 10, 2 AM $ 0.0012
+2.29%
$ 1.2 million $ 225,929
Dec 10, 12 AM $ 0.00119
+4.32%
$ 1.19 million $ 227,670
Dec 9, 11 PM $ 0.00118
-0.03%
$ 1.18 million $ 223,385
Dec 9, 10 PM $ 0.00117
+1.13%
$ 1.17 million $ 220,458
Dec 9, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 223,377
Dec 9, 8 PM $ 0.00119
-7.15%
$ 1.19 million $ 218,448
Dec 9, 7 PM $ 0.00128
-0.38%
$ 1.28 million $ 237,053
Dec 9, 6 PM $ 0.00129
-0.93%
$ 1.29 million $ 240,292
Dec 9, 5 PM $ 0.00131
-1.00%
$ 1.31 million $ 237,643
Dec 9, 4 PM $ 0.00132
+8.08%
$ 1.32 million $ 234,209
Dec 9, 3 PM $ 0.00121
+1.52%
$ 1.21 million $ 220,797
Dec 9, 2 PM $ 0.00119
-0.31%
$ 1.19 million $ 217,376
Dec 9, 1 PM $ 0.0012
+0.77%
$ 1.2 million $ 214,207
Dec 9, 12 PM $ 0.00119
+9.86%
$ 1.19 million $ 213,694
Dec 9, 11 AM $ 0.00108
-0.37%
$ 1.08 million $ 190,993
Dec 9, 10 AM $ 0.00106
-1.17%
$ 1.06 million $ 190,008
Dec 9, 9 AM $ 0.00108
+0.27%
$ 1.08 million $ 190,455
Dec 9, 7 AM $ 0.00106
+0.00%
$ 1.06 million $ 184,335
Dec 9, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 184,065
Dec 9, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 198,793
Dec 9, 4 AM $ 0.00113
-0.54%
$ 1.13 million $ 196,773
Dec 9, 2 AM $ 0.00113
-0.23%
$ 1.13 million $ 196,357
Dec 9, 1 AM $ 0.00113
-0.31%
$ 1.13 million $ 196,479
Dec 9, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 194,871
Dec 8, 11 PM $ 0.00113
-3.84%
$ 1.13 million $ 193,564
Dec 8, 10 PM $ 0.00117
+1.46%
$ 1.17 million $ 201,558
Dec 8, 9 PM $ 0.00115
-1.85%
$ 1.15 million $ 198,805
Dec 8, 8 PM $ 0.00117
+3.92%
$ 1.17 million $ 198,215
Dec 8, 7 PM $ 0.00112
+0.63%
$ 1.12 million $ 187,111
Dec 8, 6 PM $ 0.00111
-0.82%
$ 1.11 million $ 185,784
Dec 8, 5 PM $ 0.00112
-0.51%
$ 1.12 million $ 188,111
Dec 8, 4 PM $ 0.00114
+2.33%
$ 1.14 million $ 190,182
Dec 8, 3 PM $ 0.00114
-2.66%
$ 1.14 million $ 187,841
Dec 8, 2 PM $ 0.00117
-0.29%
$ 1.17 million $ 193,223
Dec 8, 1 PM $ 0.00125
-0.64%
$ 1.25 million $ 205,149