ButlerLiquid Historical Data

BL Page 16
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.00127
-1.70%
$ 1.27 million $ 207,062
Dec 8, 11 AM $ 0.00128
+5.37%
$ 1.28 million $ 211,850
Dec 8, 10 AM $ 0.00122
+0.31%
$ 1.22 million $ 194,212
Dec 8, 9 AM $ 0.00121
-12.84%
$ 1.21 million $ 192,248
Dec 8, 8 AM $ 0.00138
+0.01%
$ 1.38 million $ 212,966
Dec 8, 7 AM $ 0.00139
+13.49%
$ 1.39 million $ 204,610
Dec 8, 6 AM $ 0.00123
-0.07%
$ 1.23 million $ 168,941
Dec 8, 5 AM $ 0.00122
-0.61%
$ 1.22 million $ 169,512
Dec 8, 4 AM $ 0.00122
-0.08%
$ 1.22 million $ 168,114
Dec 8, 3 AM $ 0.00121
-0.20%
$ 1.21 million $ 166,931
Dec 8, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 163,960
Dec 8, 1 AM $ 0.00119
+0.00%
$ -- $ 164,951
Dec 8, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 164,967
Dec 7, 11 PM $ 0.0012
-0.07%
$ 1.2 million $ 163,574
Dec 7, 10 PM $ 0.00118
-4.85%
$ 1.18 million $ 169,109
Dec 7, 9 PM $ 0.00121
-1.04%
$ 1.21 million $ 161,851
Dec 7, 8 PM $ 0.00122
-0.11%
$ 1.22 million $ 163,829
Dec 7, 6 PM $ 0.00123
+0.87%
$ 1.23 million $ 163,658
Dec 7, 5 PM $ 0.00121
+7.13%
$ 1.21 million $ 159,038
Dec 7, 4 PM $ 0.00111
+3.19%
$ 1.11 million $ 146,538
Dec 7, 3 PM $ 0.00106
+4.88%
$ 1.06 million $ 138,174
Dec 7, 2 PM $ 0.00103
-0.94%
$ 1.03 million $ 134,255
Dec 7, 1 PM $ 0.00107
-2.07%
$ 1.07 million $ 134,802
Dec 7, 12 PM $ 0.00109
+1.55%
$ 1.09 million $ 138,938
Dec 7, 11 AM $ 0.00107
+0.00%
$ 1.07 million $ 136,159
Dec 7, 10 AM $ 0.00107
-0.26%
$ 1.07 million $ 135,729
Dec 7, 9 AM $ 0.00108
-1.31%
$ 1.08 million $ 136,593
Dec 7, 8 AM $ 0.00109
-0.28%
$ 1.09 million $ 136,937
Dec 7, 7 AM $ 0.00109
-0.63%
$ 1.09 million $ 138,328
Dec 7, 5 AM $ 0.0011
-1.07%
$ 1.1 million $ 139,836
Dec 7, 4 AM $ 0.00111
-2.10%
$ 1.11 million $ 141,722
Dec 7, 3 AM $ 0.00114
+0.06%
$ 1.14 million $ 144,628
Dec 7, 2 AM $ 0.00114
-2.11%
$ 1.14 million $ 144,255
Dec 7, 1 AM $ 0.00116
-2.76%
$ 1.16 million $ 149,360
Dec 6, 11 PM $ 0.00118
-0.33%
$ 1.18 million $ 148,831
Dec 6, 10 PM $ 0.00119
+8.17%
$ 1.19 million $ 149,195
Dec 6, 9 PM $ 0.0011
+1.12%
$ 1.1 million $ 128,375
Dec 6, 8 PM $ 0.00109
+6.92%
$ 1.09 million $ 123,038
Dec 6, 7 PM $ 0.00102
+0.46%
$ 1.02 million $ 113,537
Dec 6, 6 PM $ 0.00101
-8.41%
$ 1.01 million $ 114,786
Dec 6, 5 PM $ 0.00111
-4.29%
$ 1.11 million $ 117,565
Dec 6, 4 PM $ 0.00115
+9.54%
$ 1.15 million $ 119,800
Dec 6, 3 PM $ 0.00107
-1.99%
$ 1.07 million $ 108,256
Dec 6, 2 PM $ 0.0011
+7.84%
$ 1.1 million $ 110,232
Dec 6, 1 PM $ 0.00105
-0.82%
$ 1.05 million $ 100,317
Dec 6, 12 PM $ 0.00105
+12.69%
$ 1.05 million $ 102,093
Dec 6, 11 AM $ 0.000936
-0.40%
$ 936,444 $ 87,308
Dec 6, 9 AM $ 0.000944
+2.70%
$ 944,404 $ 86,448
Dec 6, 8 AM $ 0.000915
+0.03%
$ 914,976 $ 83,966
Dec 6, 7 AM $ 0.000915
+0.22%
$ 914,584 $ 83,851