ButlerLiquid Historical Data

BL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.000908
+0.00%
$ 907,587 $ 83,173
Dec 6, 5 AM $ 0.000908
+0.08%
$ 908,602 $ 79,443
Dec 6, 4 AM $ 0.000907
-1.66%
$ 907,448 $ 80,815
Dec 6, 3 AM $ 0.000923
+0.70%
$ 922,870 $ 79,771
Dec 6, 2 AM $ 0.000918
-0.01%
$ 918,445 $ 79,940
Dec 6, 12 AM $ 0.000921
-0.04%
$ 921,146 $ 80,127
Dec 5, 11 PM $ 0.000927
+0.66%
$ 927,047 $ 80,431
Dec 5, 10 PM $ 0.000915
+0.00%
$ 914,983 $ 79,862
Dec 5, 8 PM $ 0.000934
+0.89%
$ 934,097 $ 79,205
Dec 5, 7 PM $ 0.000926
+1.48%
$ 925,918 $ 78,090
Dec 5, 6 PM $ 0.000905
-0.27%
$ 904,769 $ 76,130
Dec 5, 5 PM $ 0.000888
+0.23%
$ 888,353 $ 73,990
Dec 5, 4 PM $ 0.00088
-6.80%
$ 879,975 $ 75,690
Dec 5, 3 PM $ 0.000953
-0.22%
$ 953,470 $ 75,600
Dec 5, 2 PM $ 0.000956
+3.91%
$ 956,326 $ 74,059
Dec 5, 1 PM $ 0.000922
-14.07%
$ 922,043 $ 69,385
Dec 5, 12 PM $ 0.00107
+26.75%
$ 1.07 million $ 72,458
Dec 5, 11 AM $ 0.000882
-1.23%
$ 887,881 $ 34,461
Dec 5, 10 AM $ 0.000892
+12.80%
$ 892,167 $ 34,408
Dec 5, 7 AM $ 0.000766
+2.45%
$ 766,272 $ 1.03 million
Dec 5, 3 AM $ 0.000751
+0.00%
$ 751,163 $ 1.02 million
Dec 4, 11 PM $ 0.000742
+0.02%
$ 741,560 $ 1.02 million
Dec 4, 10 PM $ 0.000716
+0.67%
$ 716,165 $ 981,893
Dec 4, 9 PM $ 0.000723
+0.76%
$ 717,982 $ 984,852
Dec 4, 8 PM $ 0.000739
+0.60%
$ 739,388 $ 1.02 million
Dec 4, 7 PM $ 0.000733
-5.82%
$ 732,639 $ 995,295
Dec 4, 6 PM $ 0.00078
+0.00%
$ 780,418 $ 1.06 million
Dec 4, 5 PM $ 0.000778
-1.43%
$ 777,867 $ 1.07 million
Dec 4, 4 PM $ 0.000791
-10.25%
$ 791,169 $ 1.08 million
Dec 4, 3 PM $ 0.000876
+1.73%
$ 875,676 $ 1.19 million
Dec 4, 2 PM $ 0.000879
-2.71%
$ 878,816 $ 1.2 million
Dec 4, 12 PM $ 0.000912
+0.00%
$ 911,624 $ 1.21 million
Dec 4, 11 AM $ 0.000888
-0.88%
$ 887,798 $ 1.19 million
Dec 4, 9 AM $ 0.000898
+0.00%
$ 897,710 $ 1.22 million
Dec 4, 8 AM $ 0.000902
+4.03%
$ 901,664 $ 1.23 million
Dec 4, 7 AM $ 0.000877
+0.00%
$ 876,975 $ 1.19 million
Dec 4, 5 AM $ 0.000881
-1.42%
$ 880,846 $ 1.2 million
Dec 4, 4 AM $ 0.000898
-1.69%
$ 898,359 $ 1.24 million
Dec 4, 3 AM $ 0.000882
+0.00%
$ 881,693 $ 1.2 million
Dec 4, 2 AM $ 0.000883
+1.25%
$ 883,485 $ 1.18 million
Dec 4, 12 AM $ 0.000844
+1.97%
$ 844,482 $ 1.14 million
Dec 3, 11 PM $ 0.000829
-2.46%
$ 829,087 $ 1.13 million
Dec 3, 10 PM $ 0.000866
+7.31%
$ 865,607 $ 1.19 million
Dec 3, 9 PM $ 0.000805
+0.24%
$ 804,515 $ 1.07 million
Dec 3, 8 PM $ 0.000801
+3.06%
$ 801,498 $ 1.07 million
Dec 3, 6 PM $ 0.000778
+0.00%
$ 778,083 $ 1.04 million
Dec 3, 5 PM $ 0.000778
-1.24%
$ 777,671 $ 1.05 million
Dec 3, 4 PM $ 0.000783
-0.68%
$ 783,460 $ 1.05 million
Dec 3, 3 PM $ 0.00079
-0.43%
$ 789,801 $ 1.06 million
Dec 3, 2 PM $ 0.000763
-2.23%
$ 762,608 $ 1.04 million