ButlerLiquid Historical Data

BL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.000785
+2.98%
$ 785,310 $ 1.02 million
Dec 3, 12 PM $ 0.000768
-0.01%
$ 767,755 $ 1.03 million
Dec 3, 11 AM $ 0.00078
-1.18%
$ 779,959 $ 1.04 million
Dec 3, 10 AM $ 0.000791
+0.00%
$ 791,237 $ 1.05 million
Dec 3, 9 AM $ 0.000789
-1.33%
$ 788,896 $ 1.06 million
Dec 3, 8 AM $ 0.000792
+0.00%
$ 791,584 $ 1.04 million
Dec 3, 7 AM $ 0.000782
-0.97%
$ 782,227 $ 1.05 million
Dec 3, 6 AM $ 0.000788
+0.00%
$ 788,492 $ 1.04 million
Dec 3, 4 AM $ 0.00078
-4.78%
$ 779,977 $ 1.05 million
Dec 3, 3 AM $ 0.000799
+3.81%
$ 798,531 $ 1.06 million
Dec 3, 2 AM $ 0.000772
+3.97%
$ 771,541 $ 1.03 million
Dec 3, 1 AM $ 0.000726
-1.87%
$ 726,294 $ 964,767
Dec 3, 12 AM $ 0.000754
+1.47%
$ 754,092 $ 1 million
Dec 2, 11 PM $ 0.00074
+3.19%
$ 740,157 $ 977,104
Dec 2, 6 PM $ 0.000746
+1.25%
$ 746,235 $ 984,234
Dec 2, 5 PM $ 0.000739
+13.29%
$ 738,945 $ 972,803
Dec 2, 4 PM $ 0.000651
+0.00%
$ 651,355 $ 770,047
Dec 2, 12 PM $ 0.000584
+0.00%
$ 584,273 $ 767,544
Dec 2, 11 AM $ 0.000583
+0.00%
$ 583,431 $ 816,725
Dec 2, 8 AM $ 0.000621
+0.00%
$ 620,830 $ 810,649
Dec 2, 7 AM $ 0.000618
+0.53%
$ 617,793 $ 813,870
Dec 2, 6 AM $ 0.000615
+0.00%
$ 615,388 $ 809,120
Dec 2, 5 AM $ 0.000617
+0.15%
$ 616,963 $ 807,889
Dec 2, 3 AM $ 0.000615
+2.85%
$ 615,275 $ 781,425
Dec 2, 2 AM $ 0.000598
+0.00%
$ 598,226 $ 782,310
Dec 2, 12 AM $ 0.000597
+0.00%
$ 597,183 $ 755,472
Dec 1, 10 PM $ 0.000577
-0.34%
$ 576,904 $ 756,411
Dec 1, 9 PM $ 0.000582
-6.16%
$ 582,292 $ 811,524
Dec 1, 8 PM $ 0.000592
+1.40%
$ 592,218 $ 761,260
Dec 1, 7 PM $ 0.000576
+0.00%
$ 576,099 $ 775,214
Dec 1, 4 PM $ 0.000595
-8.83%
$ 583,853 $ 760,653
Dec 1, 3 PM $ 0.000655
-2.54%
$ 654,614 $ 851,389
Dec 1, 2 PM $ 0.00067
-0.64%
$ 670,185 $ 868,286
Dec 1, 1 PM $ 0.000673
+0.00%
$ 672,527 $ 809,175
Dec 1, 12 PM $ 0.000624
+0.00%
$ 624,391 $ 809,962
Dec 1, 11 AM $ 0.000626
-1.14%
$ 625,740 $ 805,526
Dec 1, 10 AM $ 0.000624
+0.00%
$ 624,394 $ 807,636
Dec 1, 9 AM $ 0.000624
+0.37%
$ 624,095 $ 804,694
Dec 1, 5 AM $ 0.000616
-0.55%
$ 616,156 $ 801,266
Dec 1, 4 AM $ 0.000625
-5.50%
$ 625,265 $ 793,101
Dec 1, 3 AM $ 0.00065
+0.00%
$ 649,529 $ 843,715
Dec 1, 2 AM $ 0.000655
-11.81%
$ 654,714 $ 876,930
Dec 1, 1 AM $ 0.000715
+3.73%
$ 714,838 $ 880,693
Dec 1, 12 AM $ 0.000689
+0.00%
$ -- $ 918,282
Nov 30, 11 PM $ 0.000719
+0.00%
$ 718,835 $ 902,916
Nov 30, 10 PM $ 0.000707
+0.00%
$ 706,939 $ 932,418
Nov 30, 9 PM $ 0.00073
-1.69%
$ 730,438 $ 933,259
Nov 30, 8 PM $ 0.000745
-1.88%
$ 745,107 $ 972,192
Nov 30, 6 PM $ 0.000754
+0.13%
$ 754,358 $ 952,058
Nov 30, 5 PM $ 0.000748
+0.37%
$ 748,097 $ 952,193