ButlerLiquid Historical Data

BL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.000742
-0.93%
$ 741,874 $ 952,440
Nov 30, 1 PM $ 0.000733
+0.00%
$ 732,761 $ 941,171
Nov 30, 12 PM $ 0.00074
-0.26%
$ 740,354 $ 940,044
Nov 30, 11 AM $ 0.000747
-0.10%
$ 746,904 $ 949,868
Nov 30, 10 AM $ 0.000755
-0.16%
$ 755,047 $ 960,792
Nov 30, 8 AM $ 0.00075
+1.63%
$ 750,401 $ 938,035
Nov 30, 7 AM $ 0.000738
+0.48%
$ 738,310 $ 932,986
Nov 29, 11 PM $ 0.000777
+0.00%
$ 777,364 $ 977,608
Nov 29, 10 PM $ 0.000772
-1.55%
$ 771,539 $ 992,786
Nov 29, 9 PM $ 0.00078
+0.92%
$ 779,511 $ 976,959
Nov 29, 8 PM $ 0.000772
+0.00%
$ 772,455 $ 1.02 million
Nov 29, 5 PM $ 0.000807
+0.00%
$ 806,992 $ 1.01 million
Nov 29, 4 PM $ 0.0008
+0.00%
$ 800,399 $ 1.01 million
Nov 29, 3 PM $ 0.000798
-1.47%
$ 798,440 $ 1 million
Nov 29, 2 PM $ 0.000831
+0.00%
$ 830,895 $ 1.05 million
Nov 29, 1 PM $ 0.000833
-1.62%
$ 832,559 $ 1.07 million
Nov 29, 10 AM $ 0.000842
+0.14%
$ 842,192 $ 1.06 million
Nov 29, 8 AM $ 0.000846
-0.09%
$ 846,341 $ 1.07 million
Nov 29, 7 AM $ 0.000836
-0.07%
$ 836,036 $ 1.06 million
Nov 29, 5 AM $ 0.000841
+0.08%
$ 840,927 $ 1.06 million
Nov 29, 4 AM $ 0.000837
+0.30%
$ 834,077 $ 1.05 million
Nov 29, 3 AM $ 0.000834
+0.00%
$ 834,082 $ 1.07 million
Nov 29, 1 AM $ 0.000846
+0.00%
$ 846,018 $ 1.08 million
Nov 28, 9 PM $ 0.000858
+0.23%
$ 858,349 $ 1.08 million
Nov 28, 8 PM $ 0.000853
+1.37%
$ 853,150 $ 1.06 million
Nov 28, 7 PM $ 0.000836
+2.70%
$ 836,336 $ 1.04 million
Nov 28, 6 PM $ 0.000814
-3.92%
$ 814,328 $ 1.05 million
Nov 28, 5 PM $ 0.000851
+0.08%
$ 850,717 $ 1.07 million
Nov 28, 4 PM $ 0.00085
-9.32%
$ 850,202 $ 1.06 million
Nov 28, 3 PM $ 0.00094
-0.09%
$ 939,672 $ 1.17 million
Nov 28, 2 PM $ 0.00093
+0.00%
$ 929,721 $ 1.15 million
Nov 28, 1 PM $ 0.000923
-0.34%
$ 923,340 $ 1.15 million
Nov 28, 12 PM $ 0.000924
+0.64%
$ 924,381 $ 1.16 million
Nov 28, 11 AM $ 0.000919
-2.65%
$ 918,555 $ 1.16 million
Nov 28, 10 AM $ 0.000897
-0.49%
$ 897,280 $ 1.12 million
Nov 28, 9 AM $ 0.000903
-1.07%
$ 902,741 $ 1.12 million
Nov 28, 8 AM $ 0.000884
-1.33%
$ 883,916 $ 1.07 million
Nov 28, 7 AM $ 0.000895
+3.30%
$ 894,597 $ 1.1 million
Nov 28, 6 AM $ 0.000856
-0.08%
$ 855,884 $ 1.07 million
Nov 28, 5 AM $ 0.000855
+0.84%
$ 855,445 $ 1.06 million
Nov 28, 4 AM $ 0.000852
-0.81%
$ 852,471 $ 1.05 million
Nov 28, 3 AM $ 0.000861
+0.65%
$ 861,259 $ 1.06 million
Nov 28, 2 AM $ 0.000857
-2.94%
$ 857,330 $ 1.06 million
Nov 28, 12 AM $ 0.000906
+0.00%
$ 906,091 $ 1.14 million
Nov 27, 11 PM $ 0.000921
+0.00%
$ 921,077 $ 1.14 million
Nov 27, 10 PM $ 0.000922
+4.45%
$ 922,345 $ 1.14 million
Nov 27, 9 PM $ 0.000877
+0.02%
$ 877,402 $ 1.08 million
Nov 27, 8 PM $ 0.000881
-0.71%
$ 881,143 $ 1.09 million
Nov 27, 6 PM $ 0.000848
-1.37%
$ 848,126 $ 1.06 million
Nov 27, 12 PM $ 0.001
+0.00%
$ 1 million $ 1.21 million