ButlerLiquid Historical Data

BL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.000995
+1.57%
$ 995,476 $ 1.2 million
Nov 27, 10 AM $ 0.000974
+0.08%
$ 974,066 $ 1.19 million
Nov 27, 9 AM $ 0.00095
-0.19%
$ 949,916 $ 1.16 million
Nov 27, 8 AM $ 0.000957
-1.22%
$ 956,762 $ 1.16 million
Nov 27, 7 AM $ 0.00096
+0.32%
$ 959,538 $ 1.16 million
Nov 27, 6 AM $ 0.000958
+0.73%
$ 957,961 $ 1.16 million
Nov 27, 3 AM $ 0.00098
+0.00%
$ 980,354 $ 1.19 million
Nov 27, 2 AM $ 0.000977
+2.22%
$ 977,340 $ 1.18 million
Nov 27, 1 AM $ 0.00096
-2.10%
$ 959,506 $ 1.2 million
Nov 27, 12 AM $ 0.000984
+0.72%
$ 983,590 $ 1.18 million
Nov 26, 11 PM $ 0.000978
+2.34%
$ 977,780 $ 1.19 million
Nov 26, 10 PM $ 0.000953
+0.81%
$ 953,447 $ 1.16 million
Nov 26, 9 PM $ 0.000936
+0.39%
$ 936,314 $ 1.12 million
Nov 26, 8 PM $ 0.000935
-1.32%
$ 935,330 $ 1.14 million
Nov 26, 7 PM $ 0.000947
+5.22%
$ 947,166 $ 1.16 million
Nov 26, 6 PM $ 0.000866
+12.56%
$ 865,567 $ 1.05 million
Nov 26, 5 PM $ 0.000769
+0.00%
$ 769,404 $ 881,275
Nov 26, 4 PM $ 0.000739
+1.65%
$ 739,145 $ 880,037
Nov 26, 3 PM $ 0.000729
-2.50%
$ 728,839 $ 873,366
Nov 26, 2 PM $ 0.000744
+2.18%
$ 743,816 $ 881,028
Nov 26, 1 PM $ 0.000717
+0.25%
$ 716,635 $ 853,681
Nov 26, 12 PM $ 0.000718
-0.45%
$ 717,579 $ 857,802
Nov 26, 11 AM $ 0.00075
-6.89%
$ 749,921 $ 891,302
Nov 26, 10 AM $ 0.000807
+0.22%
$ 806,692 $ 948,289
Nov 26, 9 AM $ 0.000809
-0.51%
$ 809,310 $ 953,465
Nov 26, 8 AM $ 0.000814
-1.35%
$ 813,780 $ 963,807
Nov 26, 6 AM $ 0.000831
-0.19%
$ 830,657 $ 980,651
Nov 26, 5 AM $ 0.000834
+0.00%
$ 833,961 $ 974,623
Nov 26, 4 AM $ 0.000828
-0.14%
$ 827,796 $ 971,888
Nov 26, 3 AM $ 0.000833
-0.61%
$ 833,273 $ 988,623
Nov 26, 2 AM $ 0.000838
-2.36%
$ 838,413 $ 987,113
Nov 26, 1 AM $ 0.000858
-1.14%
$ 858,210 $ 1.02 million
Nov 26, 12 AM $ 0.000878
+0.22%
$ 877,940 $ 1.03 million
Nov 25, 11 PM $ 0.000878
-2.87%
$ 877,591 $ 1.07 million
Nov 25, 10 PM $ 0.0009
+0.00%
$ 900,366 $ 1.06 million
Nov 25, 9 PM $ 0.000903
+0.88%
$ 903,150 $ 1.05 million
Nov 25, 8 PM $ 0.000884
+2.29%
$ 884,388 $ 1.03 million
Nov 25, 7 PM $ 0.000881
+0.21%
$ 881,289 $ 1.03 million
Nov 25, 6 PM $ 0.00089
-1.16%
$ 889,793 $ 1.05 million
Nov 25, 5 PM $ 0.00089
-0.73%
$ 890,344 $ 1.05 million
Nov 25, 4 PM $ 0.000901
-1.36%
$ 900,777 $ 1.06 million
Nov 25, 3 PM $ 0.00092
+4.35%
$ 920,231 $ 992,161
Nov 25, 2 PM $ 0.000877
-8.53%
$ 876,965 $ 1.02 million
Nov 25, 1 PM $ 0.000993
+1.66%
$ 993,394 $ 1.16 million
Nov 25, 12 PM $ 0.000972
-0.96%
$ 972,390 $ 1.12 million
Nov 25, 11 AM $ 0.000981
+6.28%
$ 981,098 $ 1.13 million
Nov 25, 10 AM $ 0.00092
+1.40%
$ 920,452 $ 1.05 million
Nov 25, 9 AM $ 0.00091
-2.48%
$ 909,972 $ 1.04 million
Nov 25, 8 AM $ 0.000957
-0.71%
$ 957,296 $ 1.1 million
Nov 25, 7 AM $ 0.000969
-7.11%
$ 968,824 $ 1.11 million