ButlerLiquid Historical Data

BL Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.00105
-3.23%
$ 1.05 million $ 1.2 million
Nov 25, 5 AM $ 0.00108
+4.16%
$ 1.08 million $ 1.24 million
Nov 25, 4 AM $ 0.00103
+5.39%
$ 1.03 million $ 1.18 million
Nov 25, 3 AM $ 0.000977
-5.53%
$ 976,625 $ 1.12 million
Nov 25, 2 AM $ 0.00103
-1.01%
$ 1.03 million $ 1.19 million
Nov 25, 1 AM $ 0.00105
-2.05%
$ 1.05 million $ 1.2 million
Nov 25, 12 AM $ 0.00107
-0.32%
$ 1.07 million $ 1.17 million
Nov 24, 11 PM $ 0.00107
-0.79%
$ 1.07 million $ 1.24 million
Nov 24, 10 PM $ 0.00108
+1.28%
$ 1.08 million $ 1.25 million
Nov 24, 9 PM $ 0.00104
+0.48%
$ 1.04 million $ 1.17 million
Nov 24, 8 PM $ 0.00103
-6.90%
$ 1.03 million $ 1.24 million
Nov 24, 7 PM $ 0.0011
+0.24%
$ 1.1 million $ 1.23 million
Nov 24, 6 PM $ 0.00111
+6.62%
$ 1.11 million $ 1.23 million
Nov 24, 5 PM $ 0.00103
+3.33%
$ 1.03 million $ 1.15 million
Nov 24, 4 PM $ 0.000968
+0.01%
$ 967,793 $ 1.08 million
Nov 24, 3 PM $ 0.000964
-1.64%
$ 964,474 $ 1.08 million
Nov 24, 2 PM $ 0.000991
-2.78%
$ 990,987 $ 1.13 million
Nov 24, 1 PM $ 0.00102
+2.19%
$ 1.02 million $ 1.13 million
Nov 24, 12 PM $ 0.000999
-4.42%
$ 998,994 $ 1.11 million
Nov 24, 11 AM $ 0.00106
-0.04%
$ 1.06 million $ 1.17 million
Nov 24, 10 AM $ 0.00106
-0.34%
$ 1.06 million $ 1.16 million
Nov 24, 9 AM $ 0.00106
-2.46%
$ 1.06 million $ 1.17 million
Nov 24, 8 AM $ 0.00108
-0.54%
$ 1.08 million $ 1.19 million
Nov 24, 7 AM $ 0.00108
-1.25%
$ 1.08 million $ 1.19 million
Nov 24, 6 AM $ 0.00114
+0.00%
$ 1.14 million $ 1.26 million
Nov 24, 5 AM $ 0.00114
-0.47%
$ 1.14 million $ 1.26 million
Nov 24, 4 AM $ 0.00116
+2.86%
$ 1.16 million $ 1.24 million
Nov 24, 3 AM $ 0.00111
+2.93%
$ 1.11 million $ 1.22 million
Nov 24, 2 AM $ 0.00104
+0.00%
$ 1.04 million $ 1.14 million
Nov 24, 1 AM $ 0.00103
-0.82%
$ 1.03 million $ 1.15 million
Nov 24, 12 AM $ 0.00104
+3.12%
$ 1.04 million $ 1.11 million
Nov 23, 11 PM $ 0.00106
-2.60%
$ 1.06 million $ 1.18 million
Nov 23, 10 PM $ 0.00109
-0.20%
$ 1.09 million $ 1.2 million
Nov 23, 9 PM $ 0.00109
-1.40%
$ 1.09 million $ 1.2 million
Nov 23, 8 PM $ 0.00111
-0.45%
$ 1.11 million $ 1.22 million
Nov 23, 7 PM $ 0.00112
+3.93%
$ 1.12 million $ 1.23 million
Nov 23, 5 PM $ 0.00109
-0.25%
$ 1.09 million $ 1.19 million
Nov 23, 4 PM $ 0.0011
-8.47%
$ 1.1 million $ 1.2 million
Nov 23, 3 PM $ 0.00119
-0.65%
$ 1.19 million $ 1.3 million
Nov 23, 2 PM $ 0.00121
-6.66%
$ 1.21 million $ 1.32 million
Nov 23, 1 PM $ 0.0013
+0.47%
$ 1.3 million $ 1.41 million
Nov 23, 12 PM $ 0.0013
+2.06%
$ 1.3 million $ 1.42 million
Nov 23, 11 AM $ 0.00128
+1.97%
$ 1.28 million $ 1.39 million
Nov 23, 10 AM $ 0.00125
-0.75%
$ 1.25 million $ 1.36 million
Nov 23, 9 AM $ 0.00126
-0.90%
$ 1.26 million $ 1.38 million
Nov 23, 8 AM $ 0.00128
-0.02%
$ 1.28 million $ 1.38 million
Nov 23, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 1.4 million
Nov 23, 6 AM $ 0.00129
-0.87%
$ 1.29 million $ 1.41 million
Nov 23, 5 AM $ 0.00129
-6.17%
$ 1.29 million $ 1.44 million
Nov 23, 4 AM $ 0.00137
+0.11%
$ 1.37 million $ 1.49 million