ButlerLiquid Historical Data

BL Page 22
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.00137
-0.09%
$ 1.37 million $ 1.48 million
Nov 23, 2 AM $ 0.00138
+0.42%
$ 1.38 million $ 1.5 million
Nov 23, 1 AM $ 0.00137
+20.12%
$ 1.37 million $ 1.49 million
Nov 23, 12 AM $ 0.00114
+0.38%
$ 1.14 million $ 1.23 million
Nov 22, 11 PM $ 0.00113
+6.03%
$ 1.13 million $ 1.23 million
Nov 22, 10 PM $ 0.00107
+0.89%
$ 1.07 million $ 1.15 million
Nov 22, 9 PM $ 0.00105
+0.65%
$ 1.05 million $ 1.13 million
Nov 22, 8 PM $ 0.00105
-0.30%
$ 1.05 million $ 1.13 million
Nov 22, 6 PM $ 0.00105
+0.81%
$ 1.05 million $ 1.13 million
Nov 22, 5 PM $ 0.00104
+0.01%
$ 1.04 million $ 1.12 million
Nov 22, 4 PM $ 0.00103
+0.77%
$ 1.03 million $ 1.11 million
Nov 22, 3 PM $ 0.00101
+4.26%
$ 1.01 million $ 1.05 million
Nov 22, 2 PM $ 0.000961
+5.22%
$ 960,509 $ 1.03 million
Nov 22, 1 PM $ 0.000892
-0.90%
$ 891,886 $ 945,985
Nov 22, 12 PM $ 0.000901
-0.73%
$ 901,452 $ 962,588
Nov 22, 11 AM $ 0.000906
+1.64%
$ 905,787 $ 947,047
Nov 22, 10 AM $ 0.000916
-2.92%
$ 915,954 $ 976,947
Nov 22, 9 AM $ 0.000936
-1.22%
$ 935,562 $ 1.01 million
Nov 22, 8 AM $ 0.000963
+0.28%
$ 962,973 $ 1.02 million
Nov 22, 7 AM $ 0.000959
+2.17%
$ 959,198 $ 1.02 million
Nov 22, 6 AM $ 0.000935
-1.09%
$ 935,477 $ 1 million
Nov 22, 5 AM $ 0.00097
-0.05%
$ 970,013 $ 1.03 million
Nov 22, 4 AM $ 0.00101
+0.01%
$ 1.01 million $ 1.07 million
Nov 22, 3 AM $ 0.00101
+0.18%
$ 1.01 million $ 1.06 million
Nov 22, 2 AM $ 0.001
-1.31%
$ 1 million $ 1.08 million
Nov 22, 1 AM $ 0.00101
+0.24%
$ 1.01 million $ 1.07 million
Nov 22, 12 AM $ 0.000999
+3.14%
$ 1 million $ 1.06 million
Nov 21, 11 PM $ 0.000969
-3.72%
$ 969,088 $ 1.02 million
Nov 21, 10 PM $ 0.00103
-1.69%
$ 1.03 million $ 1.09 million
Nov 21, 9 PM $ 0.00105
+0.36%
$ 1.05 million $ 1.11 million
Nov 21, 8 PM $ 0.00104
-3.41%
$ 1.04 million $ 1.09 million
Nov 21, 7 PM $ 0.00107
-2.63%
$ 1.07 million $ 1.13 million
Nov 21, 6 PM $ 0.0011
-2.07%
$ 1.1 million $ 1.14 million
Nov 21, 5 PM $ 0.00112
+5.60%
$ 1.12 million $ 1.12 million
Nov 21, 4 PM $ 0.00105
+2.49%
$ 1.05 million $ 1.06 million
Nov 21, 3 PM $ 0.00103
-12.82%
$ 1.03 million $ 1.06 million
Nov 21, 2 PM $ 0.00118
-3.24%
$ 1.18 million $ 1.21 million
Nov 21, 1 PM $ 0.00122
+13.73%
$ 1.22 million $ 1.26 million
Nov 21, 12 PM $ 0.00106
+1.60%
$ 1.06 million $ 1.08 million
Nov 21, 11 AM $ 0.00102
-1.19%
$ 1.02 million $ 1.09 million
Nov 21, 10 AM $ 0.00102
+1.00%
$ 1.02 million $ 1.06 million
Nov 21, 9 AM $ 0.00102
-10.93%
$ 1.02 million $ 1.05 million
Nov 21, 8 AM $ 0.00112
+2.30%
$ 1.12 million $ 1.12 million
Nov 21, 7 AM $ 0.00109
-3.03%
$ 1.09 million $ 1.15 million
Nov 21, 6 AM $ 0.00115
-8.45%
$ 1.15 million $ 1.28 million
Nov 21, 5 AM $ 0.00126
-2.25%
$ 1.26 million $ 1.27 million
Nov 21, 4 AM $ 0.00128
-0.93%
$ 1.28 million $ 1.29 million
Nov 21, 3 AM $ 0.0013
-6.22%
$ 1.3 million $ 1.32 million
Nov 21, 2 AM $ 0.00139
-1.67%
$ 1.39 million $ 1.41 million
Nov 21, 12 AM $ 0.00142
-0.64%
$ 1.43 million $ 1.44 million