ButlerLiquid Historical Data

BL Page 23
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.00145
+0.00%
$ 1.45 million $ 1.47 million
Nov 20, 10 PM $ 0.00146
+1.61%
$ 1.46 million $ 1.45 million
Nov 20, 9 PM $ 0.00144
+1.85%
$ 1.44 million $ 1.45 million
Nov 20, 8 PM $ 0.0014
-0.29%
$ 1.4 million $ 1.42 million
Nov 20, 7 PM $ 0.0014
-0.23%
$ 1.39 million $ 1.41 million
Nov 20, 6 PM $ 0.00142
+9.08%
$ 1.42 million $ 1.42 million
Nov 20, 5 PM $ 0.0013
-5.95%
$ 1.3 million $ 1.32 million
Nov 20, 4 PM $ 0.00139
-7.35%
$ 1.39 million $ 1.39 million
Nov 20, 3 PM $ 0.00152
-14.48%
$ 1.52 million $ 1.52 million
Nov 20, 2 PM $ 0.00178
-0.13%
$ 1.78 million $ 1.77 million
Nov 20, 1 PM $ 0.00174
+10.84%
$ 1.74 million $ 1.65 million
Nov 20, 12 PM $ 0.00155
-0.33%
$ 1.55 million $ 1.52 million
Nov 20, 11 AM $ 0.00155
+0.26%
$ 1.55 million $ 1.53 million
Nov 20, 10 AM $ 0.00155
-3.14%
$ 1.55 million $ 1.53 million
Nov 20, 9 AM $ 0.0016
-1.49%
$ 1.6 million $ 1.62 million
Nov 20, 8 AM $ 0.00162
-9.28%
$ 1.62 million $ 1.6 million
Nov 20, 7 AM $ 0.00178
+1.54%
$ 1.78 million $ 1.74 million
Nov 20, 6 AM $ 0.00176
-3.76%
$ 1.76 million $ 1.76 million
Nov 20, 5 AM $ 0.00183
+6.19%
$ 1.83 million $ 1.76 million
Nov 20, 4 AM $ 0.00172
+13.84%
$ 1.72 million $ 1.65 million
Nov 20, 3 AM $ 0.00149
-2.73%
$ 1.49 million $ 1.43 million
Nov 20, 2 AM $ 0.00153
-1.10%
$ 1.53 million $ 1.47 million
Nov 20, 1 AM $ 0.00155
-0.37%
$ 1.55 million $ 1.49 million
Nov 19, 9 PM $ 0.00149
+0.00%
$ 1.49 million $ 1.41 million
Nov 19, 8 PM $ 0.00147
+1.99%
$ 1.47 million $ 1.41 million
Nov 19, 7 PM $ 0.00143
+5.20%
$ 1.43 million $ 1.3 million
Nov 19, 6 PM $ 0.00135
+0.54%
$ 1.35 million $ 1.29 million
Nov 19, 5 PM $ 0.00138
+0.00%
$ 1.38 million $ 1.31 million
Nov 19, 4 PM $ 0.00138
-1.93%
$ 1.38 million $ 1.31 million
Nov 19, 3 PM $ 0.00144
+2.78%
$ 1.44 million $ 1.38 million
Nov 19, 2 PM $ 0.00139
+4.28%
$ 1.39 million $ 1.32 million
Nov 19, 1 PM $ 0.00134
+4.97%
$ 1.34 million $ 1.27 million
Nov 19, 12 PM $ 0.00128
+1.38%
$ 1.28 million $ 1.2 million
Nov 19, 11 AM $ 0.00126
-5.01%
$ 1.26 million $ 1.18 million
Nov 19, 10 AM $ 0.00132
+3.05%
$ 1.32 million $ 1.25 million
Nov 19, 9 AM $ 0.00129
+4.69%
$ 1.3 million $ 1.22 million
Nov 19, 8 AM $ 0.00123
-10.05%
$ 1.23 million $ 1.14 million
Nov 19, 7 AM $ 0.00128
+11.95%
$ 1.28 million $ 1.18 million
Nov 19, 6 AM $ 0.00113
+2.26%
$ 1.13 million $ 1.04 million
Nov 19, 5 AM $ 0.0011
-4.81%
$ 1.1 million $ 1.01 million
Nov 19, 4 AM $ 0.00115
-0.80%
$ 1.15 million $ 1.06 million
Nov 19, 3 AM $ 0.00116
-6.28%
$ 1.16 million $ 1.07 million
Nov 19, 2 AM $ 0.00134
+1.64%
$ 1.34 million $ 1.22 million
Nov 19, 1 AM $ 0.00132
-1.45%
$ 1.32 million $ 1.18 million
Nov 19, 12 AM $ 0.00134
-0.31%
$ 1.34 million $ 1.23 million
Nov 18, 11 PM $ 0.00135
+4.16%
$ 1.35 million $ 1.2 million
Nov 18, 10 PM $ 0.00129
+6.20%
$ -- $ 1.17 million
Nov 18, 9 PM $ 0.00121
-2.31%
$ -- $ 1.09 million
Nov 18, 8 PM $ 0.00122
+0.09%
$ -- $ 1.1 million
Nov 18, 7 PM $ 0.00122
-4.11%
$ -- $ 1.1 million