ButlerLiquid Historical Data

BL Page 24
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.00127
+4.74%
$ -- $ 1.13 million
Nov 18, 5 PM $ 0.00119
-6.25%
$ -- $ 1.06 million
Nov 18, 4 PM $ 0.00127
-15.01%
$ -- $ 1.13 million
Nov 18, 3 PM $ 0.00151
+0.62%
$ -- $ 1.36 million
Nov 18, 2 PM $ 0.0015
-0.25%
$ -- $ 1.33 million
Nov 18, 1 PM $ 0.00151
-0.82%
$ -- $ 1.33 million
Nov 18, 12 PM $ 0.00153
-0.08%
$ -- $ 1.34 million
Nov 18, 11 AM $ 0.00153
+11.55%
$ -- $ 1.34 million
Nov 18, 10 AM $ 0.00138
-4.45%
$ -- $ 1.19 million
Nov 18, 9 AM $ 0.00149
+53.65%
$ -- $ 1.28 million
Nov 18, 8 AM $ 0.000969
+19.39%
$ -- $ 776,492
Nov 18, 7 AM $ 0.000821
+2.42%
$ -- $ 658,007
Nov 18, 6 AM $ 0.000801
-2.12%
$ -- $ 648,302
Nov 18, 5 AM $ 0.000819
+1.18%
$ -- $ 656,099
Nov 18, 4 AM $ 0.000809
-6.37%
$ -- $ 652,597
Nov 18, 3 AM $ 0.000876
+15.35%
$ -- $ 689,751
Nov 18, 2 AM $ 0.000756
-0.20%
$ -- $ 584,776
Nov 18, 1 AM $ 0.000756
-6.24%
$ -- $ 598,224
Nov 18, 12 AM $ 0.000798
+0.00%
$ -- $ 634,312
Nov 17, 11 PM $ 0.000797
-1.00%
$ -- $ 634,308
Nov 17, 10 PM $ 0.000805
+4.11%
$ -- $ 632,449
Nov 17, 9 PM $ 0.000771
-0.34%
$ -- $ 608,431
Nov 17, 8 PM $ 0.000762
-2.11%
$ -- $ 596,212
Nov 17, 7 PM $ 0.000779
-5.81%
$ -- $ 641,415
Nov 17, 6 PM $ 0.000825
+0.45%
$ -- $ 645,455
Nov 17, 5 PM $ 0.000822
-14.90%
$ -- $ 638,781
Nov 17, 4 PM $ 0.000965
-2.65%
$ -- $ 732,457
Nov 17, 3 PM $ 0.000993
-0.36%
$ -- $ 741,752
Nov 17, 2 PM $ 0.000928
-15.21%
$ -- $ 702,266
Nov 17, 1 PM $ 0.0011
-2.09%
$ -- $ 823,968
Nov 17, 12 PM $ 0.00113
-0.27%
$ -- $ 840,042
Nov 17, 11 AM $ 0.00113
+0.54%
$ -- $ 839,236
Nov 17, 10 AM $ 0.00113
+0.31%
$ -- $ 827,432
Nov 17, 9 AM $ 0.00111
-0.01%
$ -- $ 820,146
Nov 17, 8 AM $ 0.00111
+1.90%
$ -- $ 822,544
Nov 17, 7 AM $ 0.00105
-5.78%
$ -- $ 772,621
Nov 17, 6 AM $ 0.00112
+2.56%
$ -- $ 821,954
Nov 17, 5 AM $ 0.00109
+1.12%
$ -- $ 800,559
Nov 17, 4 AM $ 0.00108
-13.30%
$ -- $ 792,568
Nov 17, 3 AM $ 0.00125
-1.92%
$ -- $ 905,408
Nov 17, 2 AM $ 0.00127
+12.02%
$ -- $ 909,662
Nov 17, 1 AM $ 0.00114
-0.16%
$ -- $ 818,155
Nov 17, 12 AM $ 0.00113
-0.57%
$ -- $ 817,036
Nov 16, 11 PM $ 0.00114
-3.08%
$ -- $ 828,260
Nov 16, 10 PM $ 0.00116
-3.98%
$ -- $ 862,520
Nov 16, 9 PM $ 0.0012
-6.87%
$ -- $ 859,634
Nov 16, 8 PM $ 0.00129
+0.42%
$ -- $ 922,146
Nov 16, 7 PM $ 0.00129
+0.36%
$ -- $ 921,505
Nov 16, 6 PM $ 0.00128
+3.86%
$ -- $ 913,684
Nov 16, 5 PM $ 0.00119
-6.93%
$ -- $ 839,863