ButlerLiquid Historical Data

BL Page 25
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.00125
-2.24%
$ -- $ 870,511
Nov 16, 3 PM $ 0.00128
+14.25%
$ -- $ 900,094
Nov 16, 2 PM $ 0.00112
+22.69%
$ -- $ 734,043
Nov 16, 1 PM $ 0.000912
-0.75%
$ -- $ 608,825
Nov 16, 12 PM $ 0.000916
-10.42%
$ -- $ 611,433
Nov 16, 11 AM $ 0.00103
-11.72%
$ -- $ 685,271
Nov 16, 10 AM $ 0.00117
+8.69%
$ -- $ 765,886
Nov 16, 9 AM $ 0.00107
-0.15%
$ -- $ 698,455
Nov 16, 8 AM $ 0.00108
-0.55%
$ -- $ 701,385
Nov 16, 7 AM $ 0.00107
+18.59%
$ -- $ 695,047
Nov 16, 6 AM $ 0.000891
+3.04%
$ -- $ 571,857
Nov 16, 5 AM $ 0.000865
+1.04%
$ -- $ 553,340
Nov 16, 4 AM $ 0.000855
-0.66%
$ -- $ 546,176
Nov 16, 3 AM $ 0.000864
-3.36%
$ -- $ 553,654
Nov 16, 2 AM $ 0.000891
+1.25%
$ -- $ 566,851
Nov 16, 1 AM $ 0.00088
-14.35%
$ -- $ 557,733
Nov 16, 12 AM $ 0.00102
-4.44%
$ -- $ 642,680
Nov 15, 11 PM $ 0.00107
+6.30%
$ -- $ 669,397
Nov 15, 10 PM $ 0.001
+2.72%
$ -- $ 625,488
Nov 15, 9 PM $ 0.000978
+5.95%
$ -- $ 600,433
Nov 15, 8 PM $ 0.000923
+38.51%
$ -- $ 567,374
Nov 15, 7 PM $ 0.000666
+9.69%
$ -- $ 365,726
Nov 15, 6 PM $ 0.000601
-29.77%
$ -- $ 361,130
Nov 15, 5 PM $ 0.000856
+1.75%
$ -- $ 446,523
Nov 15, 4 PM $ 0.000842
-0.55%
$ -- $ 438,078
Nov 15, 3 PM $ 0.000847
+0.42%
$ -- $ 440,790
Nov 15, 2 PM $ 0.000847
-0.50%
$ -- $ 441,762
Nov 15, 1 PM $ 0.000856
+0.62%
$ -- $ 442,457
Nov 15, 12 PM $ 0.000853
-0.72%
$ -- $ 444,772
Nov 15, 11 AM $ 0.000854
-3.37%
$ -- $ 445,344
Nov 15, 10 AM $ 0.000869
+0.33%
$ -- $ 450,115
Nov 15, 9 AM $ 0.000865
-13.92%
$ -- $ 448,227
Nov 15, 8 AM $ 0.001
-3.73%
$ -- $ 512,130
Nov 15, 7 AM $ 0.00104
-1.17%
$ -- $ 530,795
Nov 15, 6 AM $ 0.00106
-3.40%
$ -- $ 552,253
Nov 15, 5 AM $ 0.00109
-0.97%
$ -- $ 553,278
Nov 14, 11 PM $ 0.00106
+0.00%
$ -- $ 527,082
Nov 14, 10 PM $ 0.00107
+0.55%
$ -- $ 522,882
Nov 14, 9 PM $ 0.00106
-2.37%
$ -- $ 526,126
Nov 14, 8 PM $ 0.00108
-8.51%
$ -- $ 574,484
Nov 14, 7 PM $ 0.00118
-0.79%
$ -- $ 585,780
Nov 14, 6 PM $ 0.00119
+0.02%
$ -- $ 579,581
Nov 14, 3 PM $ 0.00139
-3.46%
$ -- $ 665,610
Nov 14, 2 PM $ 0.00144
+0.76%
$ -- $ 684,401
Nov 14, 1 PM $ 0.00143
-2.47%
$ -- $ 658,556
Nov 14, 11 AM $ 0.0016
-1.58%
$ -- $ 732,247
Nov 14, 10 AM $ 0.00163
-3.97%
$ -- $ 742,874
Nov 14, 9 AM $ 0.00169
+12.55%
$ -- $ 757,890
Nov 14, 8 AM $ 0.0015
+6.82%
$ -- $ 665,641
Nov 14, 7 AM $ 0.00141
+1.26%
$ -- $ 615,521