ButlerLiquid Historical Data

BL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0000665
+0.07%
$ 66,463 $ 34
Feb 20, 11 AM $ 0.0000668
+0.00%
$ 66,791 $ 185
Feb 20, 10 AM $ 0.0000668
+1.40%
$ 66,814 $ 160
Feb 20, 9 AM $ 0.000066
-0.56%
$ 65,982 $ 133
Feb 19, 12 PM $ 0.0000634
+0.00%
$ 63,370 $ 3,298
Feb 19, 8 AM $ 0.0000638
+0.00%
$ 63,789 $ 3,105
Feb 19, 7 AM $ 0.000064
+0.04%
$ 63,960 $ 3,046
Feb 19, 6 AM $ 0.0000655
+0.00%
$ 65,517 $ 3,196
Feb 18, 12 PM $ 0.0000743
+0.00%
$ 74,314 $ 885
Feb 18, 7 AM $ 0.0000705
+0.40%
$ 70,524 $ 259
Feb 18, 5 AM $ 0.0000704
+0.00%
$ 70,383 $ 247
Feb 18, 4 AM $ 0.0000716
-1.49%
$ 71,598 $ 116
Feb 18, 2 AM $ 0.0000719
+0.07%
$ 71,939 $ 13,379
Feb 18, 1 AM $ 0.0000717
-0.43%
$ 71,748 $ 13,223
Feb 17, 9 PM $ 0.0000719
+0.00%
$ 71,943 $ 13,165
Feb 17, 8 PM $ 0.000073
-2.37%
$ 72,953 $ 12,977
Feb 17, 7 PM $ 0.0000732
+3.82%
$ 73,236 $ 12,367
Feb 17, 1 PM $ 0.000129
+0.00%
$ 129,364 $ 1,987
Feb 17, 11 AM $ 0.000125
+0.00%
$ 125,016 $ 1,672
Feb 17, 10 AM $ 0.000125
+0.00%
$ -- $ 1,494
Feb 17, 3 AM $ 0.000126
+0.00%
$ 126,143 $ 1,503
Feb 17, 1 AM $ 0.000128
+0.00%
$ 127,546 $ 9,481
Feb 17, 12 AM $ 0.000119
+0.00%
$ 118,524 $ 8,672
Feb 16, 7 PM $ 0.000116
+0.00%
$ 116,362 $ 8,661
Feb 16, 6 PM $ 0.000117
-1.33%
$ 117,019 $ 8,737
Feb 16, 5 PM $ 0.000118
-0.17%
$ 118,328 $ 8,407
Feb 16, 4 PM $ 0.000118
-3.22%
$ 118,485 $ 7,138
Feb 16, 3 PM $ 0.000124
-5.69%
$ 124,441 $ 7,293
Feb 16, 2 PM $ 0.000132
+0.00%
$ 132,397 $ 7,270
Feb 16, 1 PM $ 0.000133
+0.00%
$ 133,123 $ 7,802
Feb 16, 12 PM $ 0.000144
-0.88%
$ 144,107 $ 6,687
Feb 16, 11 AM $ 0.000143
+0.00%
$ 143,263 $ 6,391
Feb 16, 10 AM $ 0.000144
+0.00%
$ 143,867 $ 6,321
Feb 16, 9 AM $ 0.000143
+1.83%
$ 142,615 $ 6,207
Feb 16, 8 AM $ 0.00014
+0.00%
$ 140,257 $ 6,122
Feb 16, 6 AM $ 0.00014
+2.55%
$ 139,572 $ 6,071
Feb 16, 5 AM $ 0.000141
+0.00%
$ 141,257 $ 1,187
Feb 15, 8 PM $ 0.000112
+0.00%
$ 112,025 $ 5,952
Feb 15, 7 PM $ 0.000112
-5.55%
$ 112,061 $ 6,281
Feb 15, 6 PM $ 0.000119
-0.40%
$ 119,228 $ 5,694
Feb 15, 5 PM $ 0.000121
-15.01%
$ 120,655 $ 5,611
Feb 15, 4 PM $ 0.000142
-1.14%
$ 142,113 $ 4,819
Feb 15, 3 PM $ 0.000144
-1.24%
$ 143,768 $ 4,810
Feb 15, 11 AM $ 0.000154
+2.87%
$ 154,229 $ 31,796
Feb 15, 10 AM $ 0.000151
-0.01%
$ 150,965 $ 30,741
Feb 15, 9 AM $ 0.000151
+0.60%
$ 151,067 $ 30,647
Feb 15, 8 AM $ 0.000152
+1.08%
$ 152,426 $ 10,885
Feb 15, 7 AM $ 0.000151
+0.36%
$ 151,143 $ 10,741
Feb 15, 5 AM $ 0.00015
-1.45%
$ 149,534 $ 10,631
Feb 14, 11 PM $ 0.000266
+0.00%
$ 265,839 $ 111,676