ButlerLiquid Historical Data

BL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0000577
+11.02%
$ 57,741 $ 7,161
Apr 1, 4 PM $ 0.0000797
+0.05%
$ 79,675 $ 4,839
Apr 1, 3 PM $ 0.0000786
+0.00%
$ 78,627 $ 4,813
Apr 1, 1 PM $ 0.0000792
-0.66%
$ 79,237 $ 4,839
Apr 1, 6 AM $ 0.0000831
+0.00%
$ 83,064 $ 3,410
Mar 31, 10 PM $ 0.0000856
+0.00%
$ 85,582 $ 1,923
Mar 31, 8 PM $ 0.0000846
+0.00%
$ 84,636 $ 1,774
Mar 31, 7 PM $ 0.0000846
+0.00%
$ 84,562 $ 1,798
Mar 31, 6 PM $ 0.0000827
+0.00%
$ 82,717 $ 1,835
Mar 31, 5 PM $ 0.0000886
-0.14%
$ 88,640 $ 1,193
Mar 31, 8 AM $ 0.0000893
+0.00%
$ 89,309 $ 1,289
Mar 31, 2 AM $ 0.0000897
+0.00%
$ 89,749 $ 2,064
Mar 31, 1 AM $ 0.0000906
+2.26%
$ 90,593 $ 1,935
Mar 30, 8 PM $ 0.0000888
+0.00%
$ -- $ 1,850
Mar 30, 2 PM $ 0.0000922
+0.00%
$ 92,190 $ 1,887
Mar 30, 1 PM $ 0.0000951
+0.00%
$ 95,110 $ 1,762
Mar 30, 10 AM $ 0.0001
-2.10%
$ 99,957 $ 1,242
Mar 30, 8 AM $ 0.000102
+0.00%
$ 102,089 $ 978
Mar 30, 7 AM $ 0.000096
+0.00%
$ 96,014 $ 393
Mar 30, 6 AM $ 0.0000963
+0.00%
$ 96,313 $ 311
Mar 30, 5 AM $ 0.0000953
+0.00%
$ 95,327 $ 211
Mar 29, 2 PM $ 0.000091
+0.00%
$ -- $ 95
Mar 29, 1 PM $ 0.0000916
+0.00%
$ 91,640 $ 33
Mar 28, 3 PM $ 0.0000937
+0.00%
$ -- $ 54
Mar 28, 11 AM $ 0.0000915
+0.00%
$ -- $ 208
Mar 28, 10 AM $ 0.0000919
+0.00%
$ 91,872 $ 200
Mar 28, 9 AM $ 0.0000925
+0.00%
$ -- $ 192
Mar 28, 8 AM $ 0.0000924
+0.00%
$ 92,413 $ 190
Mar 27, 2 PM $ 0.0000918
+0.00%
$ 91,764 $ 312
Mar 27, 1 PM $ 0.0000908
+0.00%
$ 90,785 $ 236
Mar 26, 5 PM $ 0.0000937
+0.00%
$ 93,717 $ 7,093
Mar 26, 4 PM $ 0.0000932
+0.22%
$ 93,188 $ 6,445
Mar 26, 4 AM $ 0.0000926
+0.12%
$ 92,594 $ 6,525
Mar 26, 2 AM $ 0.0000883
-0.50%
$ 88,266 $ 4,117
Mar 25, 3 PM $ 0.0000988
+13.39%
$ 98,800 $ 1,969
Mar 23, 10 AM $ 0.0000769
+0.00%
$ 76,921 $ 9
Mar 19, 12 PM $ 0.0000973
+0.00%
$ 97,251 $ 10,849
Mar 19, 2 AM $ 0.0000999
+2.12%
$ 99,938 $ 11,021
Mar 18, 5 PM $ 0.000106
+0.00%
$ -- $ 10,933
Mar 18, 3 PM $ 0.000108
+0.50%
$ 107,761 $ 10,812
Mar 18, 2 PM $ 0.000108
-1.15%
$ 107,528 $ 10,949
Mar 18, 1 PM $ 0.000106
-6.41%
$ 105,680 $ 10,266
Mar 18, 12 PM $ 0.0000807
+0.00%
$ 80,747 $ 2
Mar 13, 3 PM $ 0.0000807
+0.00%
$ 80,683 $ 170
Mar 7, 2 PM $ 0.0000725
+0.00%
$ 72,453 $ 108
Mar 7, 1 AM $ 0.0000752
-0.25%
$ 75,165 $ 37
Mar 5, 1 PM $ 0.0000807
+0.00%
$ -- $ 120
Mar 4, 5 PM $ 0.0000825
+0.00%
$ 82,500 $ 110
Mar 4, 12 PM $ 0.0000824
+0.00%
$ 82,367 $ 49
Mar 3, 7 PM $ 0.0000804
+0.00%
$ 80,411 $ 281