ButlerLiquid Historical Data

BL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.000268
-0.85%
$ 268,208 $ 111,754
Feb 14, 4 PM $ 0.00023
-1.62%
$ 230,212 $ 93,834
Feb 14, 3 PM $ 0.000231
-23.42%
$ 230,938 $ 90,498
Feb 14, 2 PM $ 0.000301
-4.94%
$ 300,784 $ 109,528
Feb 14, 1 PM $ 0.000318
+15.12%
$ 317,913 $ 115,752
Feb 14, 12 PM $ 0.000277
-10.48%
$ 277,046 $ 113,318
Feb 14, 6 AM $ 0.000456
-3.03%
$ 455,523 $ 89,413
Feb 14, 5 AM $ 0.000465
-2.77%
$ 464,904 $ 90,359
Feb 14, 4 AM $ 0.00052
+17.55%
$ 520,039 $ 83,620
Feb 14, 3 AM $ 0.000442
+17.59%
$ 441,742 $ 63,196
Feb 14, 1 AM $ 0.000227
+13.99%
$ 226,765 $ 48,491
Feb 14, 12 AM $ 0.000196
-12.29%
$ 195,981 $ 38,603
Feb 13, 11 PM $ 0.000222
-4.73%
$ 221,908 $ 44,403
Feb 13, 10 PM $ 0.000231
+3.27%
$ 230,756 $ 41,286
Feb 13, 6 PM $ 0.000237
+9.23%
$ 237,477 $ 38,892
Feb 13, 5 PM $ 0.000219
+0.00%
$ 218,517 $ 34,723
Feb 13, 4 PM $ 0.000217
+1.06%
$ 216,746 $ 34,359
Feb 13, 3 PM $ 0.000215
+2.42%
$ 214,975 $ 33,493
Feb 13, 2 PM $ 0.000218
+0.00%
$ 217,666 $ 34,244
Feb 13, 1 PM $ 0.000195
+20.16%
$ 195,488 $ 18,363
Feb 13, 12 PM $ 0.000163
+12.38%
$ 163,429 $ 15,281
Feb 13, 11 AM $ 0.000147
-0.10%
$ 146,961 $ 12,321
Feb 13, 10 AM $ 0.000154
+0.00%
$ 154,021 $ 10,998
Feb 13, 3 AM $ 0.000101
-0.13%
$ 101,291 $ 998
Feb 12, 10 AM $ 0.000088
+0.73%
$ 88,007 $ 345
Feb 12, 9 AM $ 0.0000867
+2.11%
$ 86,668 $ 249
Feb 12, 8 AM $ 0.0000861
+0.00%
$ 86,077 $ 165
Feb 11, 10 PM $ 0.0000835
+0.00%
$ 83,472 $ 914
Feb 11, 5 PM $ 0.0000834
+0.00%
$ 83,417 $ 883
Feb 11, 4 PM $ 0.0000845
+0.00%
$ 84,513 $ 125
Feb 11, 11 AM $ 0.0000942
+0.00%
$ 94,187 $ 2,125
Feb 11, 9 AM $ 0.0000957
+0.00%
$ 95,730 $ 2,076
Feb 11, 8 AM $ 0.0000974
+0.00%
$ 97,358 $ 1,722
Feb 11, 7 AM $ 0.0000975
+6.97%
$ 97,459 $ 1,687
Feb 10, 7 PM $ 0.000108
+0.00%
$ -- $ 15,805
Feb 10, 6 PM $ 0.000109
-2.72%
$ 108,529 $ 15,984
Feb 10, 5 PM $ 0.000111
-1.39%
$ 111,496 $ 16,087
Feb 10, 3 PM $ 0.0001
+7.24%
$ 100,421 $ 12,800
Feb 10, 2 PM $ 0.0000932
+2.43%
$ 93,246 $ 11,196
Feb 10, 1 PM $ 0.000091
+3.60%
$ 90,998 $ 10,773
Feb 10, 11 AM $ 0.0000877
+0.00%
$ 87,723 $ 10,086
Feb 10, 8 AM $ 0.0000867
+0.00%
$ 86,727 $ 10,161
Feb 10, 6 AM $ 0.0000874
+0.00%
$ 87,412 $ 10,166
Feb 10, 5 AM $ 0.0000878
+0.00%
$ 87,761 $ 12,530
Feb 9, 8 PM $ 0.000102
+0.00%
$ 102,309 $ 11,723
Feb 9, 12 PM $ 0.000127
+24.53%
$ 127,418 $ 8,379
Feb 9, 10 AM $ 0.0001
+0.00%
$ 100,285 $ 2,756
Feb 9, 7 AM $ 0.0000951
+0.00%
$ 95,082 $ 1,920
Feb 8, 10 PM $ 0.0000954
+0.00%
$ 95,415 $ 11,335
Feb 8, 9 PM $ 0.000103
-1.02%
$ 102,914 $ 10,629