ButlerLiquid Historical Data

BL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.000157
-0.55%
$ 156,810 $ 2,372
Jan 25, 4 PM $ 0.000161
+0.09%
$ 160,548 $ 2,403
Jan 25, 3 PM $ 0.000161
-0.23%
$ 160,522 $ 2,612
Jan 25, 12 AM $ 0.000189
-0.32%
$ 188,940 $ 2,134
Jan 24, 9 PM $ 0.000196
+0.00%
$ 195,889 $ 1,459
Jan 23, 7 AM $ 0.000231
+0.26%
$ 231,188 $ 313
Jan 23, 6 AM $ 0.000232
-0.19%
$ 232,160 $ 307
Jan 23, 3 AM $ 0.000228
+0.00%
$ 228,337 $ 33,881
Jan 22, 3 PM $ 0.000219
+0.00%
$ 219,364 $ 32,058
Jan 19, 12 PM $ 0.000269
+0.00%
$ 269,496 $ 1,015
Jan 19, 8 AM $ 0.000266
+0.00%
$ 265,693 $ 1,006
Jan 19, 7 AM $ 0.000266
+0.00%
$ 265,928 $ 894
Jan 19, 1 AM $ 0.000261
+1.65%
$ 260,995 $ 2,809
Jan 18, 8 PM $ 0.000273
+0.86%
$ 272,510 $ 2,068
Jan 18, 4 PM $ 0.000272
+0.00%
$ 272,395 $ 2,080
Jan 18, 2 PM $ 0.000278
+0.00%
$ 277,811 $ 1,831
Jan 18, 9 AM $ 0.000284
+0.00%
$ 283,536 $ 1,646
Jan 18, 8 AM $ 0.000284
+0.22%
$ 283,728 $ 1,631
Jan 17, 6 PM $ 0.000293
+4.36%
$ 293,165 $ 7,383
Jan 17, 5 PM $ 0.000281
+0.07%
$ 280,785 $ 6,782
Jan 17, 1 PM $ 0.000294
+0.00%
$ 293,561 $ 884
Jan 17, 4 AM $ 0.000297
+0.00%
$ 297,238 $ 891
Jan 17, 2 AM $ 0.000303
+0.00%
$ 303,269 $ 1,852
Jan 16, 9 AM $ 0.000315
+0.00%
$ 314,722 $ 1,323
Jan 16, 8 AM $ 0.000301
+0.00%
$ 301,452 $ 442
Jan 16, 7 AM $ 0.000302
-0.04%
$ 301,591 $ 421
Jan 16, 5 AM $ 0.0003
+0.00%
$ 299,816 $ 215
Jan 16, 4 AM $ 0.000303
+0.00%
$ 302,548 $ 185
Jan 15, 9 PM $ 0.000301
-1.50%
$ 300,940 $ 14,410
Jan 15, 8 PM $ 0.000318
+1.01%
$ 317,777 $ 14,101
Jan 15, 7 PM $ 0.000315
-0.70%
$ 314,890 $ 14,231
Jan 15, 6 PM $ 0.000319
-0.98%
$ 318,513 $ 14,370
Jan 15, 5 PM $ 0.000322
+3.00%
$ 321,527 $ 14,373
Jan 15, 4 PM $ 0.000311
+5.94%
$ 310,959 $ 12,881
Jan 15, 2 PM $ 0.00028
-1.96%
$ 279,778 $ 8,926
Jan 15, 1 PM $ 0.000283
-2.76%
$ 283,316 $ 9,020
Jan 15, 12 PM $ 0.000292
+0.11%
$ 291,565 $ 8,454
Jan 15, 10 AM $ 0.000291
+1.23%
$ 290,832 $ 7,527
Jan 15, 9 AM $ 0.000287
-18.86%
$ 286,719 $ 6,644
Jan 15, 8 AM $ 0.000352
+0.69%
$ 351,806 $ 294
Jan 15, 4 AM $ 0.000338
+0.00%
$ 338,201 $ 216
Jan 15, 12 AM $ 0.000355
+0.00%
$ 354,913 $ 14,378
Jan 14, 7 PM $ 0.000355
+0.59%
$ 355,362 $ 14,247
Jan 14, 6 PM $ 0.000347
-3.00%
$ 347,424 $ 13,596
Jan 14, 5 PM $ 0.000362
-0.02%
$ 361,686 $ 13,750
Jan 14, 12 PM $ 0.000364
+0.00%
$ 363,711 $ 12,542
Jan 14, 11 AM $ 0.000367
-0.48%
$ 367,261 $ 12,204
Jan 14, 9 AM $ 0.000372
-10.68%
$ 371,718 $ 9,578
Jan 14, 8 AM $ 0.000419
+0.00%
$ 419,116 $ 3,800
Jan 14, 7 AM $ 0.000435
+0.00%
$ 435,005 $ 2,797