ButlerLiquid Historical Data

BL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.000419
+0.00%
$ 419,443 $ 2,732
Jan 13, 4 PM $ 0.000413
+0.00%
$ 412,924 $ 6,398
Jan 13, 1 PM $ 0.000407
-2.03%
$ 407,178 $ 5,447
Jan 13, 12 PM $ 0.000431
+0.00%
$ 430,687 $ 4,390
Jan 13, 9 AM $ 0.000415
+0.00%
$ 415,390 $ 40,725
Jan 13, 8 AM $ 0.000415
+0.87%
$ 415,172 $ 40,451
Jan 13, 3 AM $ 0.000406
+5.24%
$ 405,888 $ 38,824
Jan 12, 8 PM $ 0.000413
+4.34%
$ 413,123 $ 38,626
Jan 12, 7 PM $ 0.000396
+0.00%
$ 395,676 $ 36,188
Jan 12, 6 PM $ 0.000399
+0.00%
$ 399,107 $ 41,411
Jan 12, 5 PM $ 0.000457
+0.46%
$ 457,110 $ 34,445
Jan 12, 4 PM $ 0.000459
+0.05%
$ 459,190 $ 35,949
Jan 12, 3 PM $ 0.000463
+0.00%
$ 463,466 $ 36,343
Jan 12, 2 PM $ 0.000464
+0.00%
$ 463,653 $ 35,981
Jan 12, 12 PM $ 0.000463
+0.24%
$ 463,138 $ 35,891
Jan 12, 8 AM $ 0.000439
+0.00%
$ 439,014 $ 34,520
Jan 12, 7 AM $ 0.000459
+0.00%
$ 458,736 $ 36,234
Jan 11, 10 PM $ 0.000464
+0.00%
$ 464,194 $ 37,024
Jan 11, 9 PM $ 0.000468
+0.00%
$ 467,997 $ 37,739
Jan 11, 7 PM $ 0.00048
+0.00%
$ 480,043 $ 40,125
Jan 11, 5 PM $ 0.000486
-2.88%
$ 485,713 $ 40,096
Jan 11, 4 PM $ 0.00049
+2.26%
$ 490,079 $ 37,880
Jan 11, 3 PM $ 0.000486
+0.00%
$ 485,987 $ 38,787
Jan 11, 1 PM $ 0.000492
+0.09%
$ 491,688 $ 38,648
Jan 11, 12 PM $ 0.00049
-0.72%
$ 489,845 $ 38,819
Jan 11, 7 AM $ 0.000479
+0.00%
$ -- $ 37,277
Jan 11, 6 AM $ 0.000476
-0.31%
$ 476,253 $ 37,347
Jan 11, 5 AM $ 0.000449
+0.00%
$ 448,940 $ 35,976
Jan 10, 11 PM $ 0.000436
-0.02%
$ 436,105 $ 32,142
Jan 10, 10 PM $ 0.000422
-0.53%
$ 421,823 $ 30,205
Jan 10, 9 PM $ 0.000418
-2.76%
$ 417,796 $ 29,085
Jan 10, 3 PM $ 0.000445
-0.13%
$ 445,039 $ 28,986
Jan 10, 2 PM $ 0.000447
-1.13%
$ 446,755 $ 29,312
Jan 10, 1 PM $ 0.00045
+0.25%
$ 450,153 $ 28,910
Jan 10, 12 PM $ 0.000449
+1.16%
$ 449,147 $ 28,918
Jan 10, 11 AM $ 0.000444
+0.74%
$ 444,106 $ 27,979
Jan 10, 3 AM $ 0.000452
-0.65%
$ 452,422 $ 29,327
Jan 10, 2 AM $ 0.000456
-0.33%
$ 456,104 $ 29,331
Jan 10, 1 AM $ 0.000457
+0.00%
$ 457,349 $ 29,077
Jan 9, 9 PM $ 0.000455
+0.00%
$ 454,589 $ 31,024
Jan 9, 1 PM $ 0.000468
+1.19%
$ 468,222 $ 29,374
Jan 9, 12 PM $ 0.000463
-1.13%
$ 462,747 $ 28,866
Jan 9, 11 AM $ 0.000469
+0.76%
$ 468,552 $ 29,133
Jan 9, 10 AM $ 0.000466
+1.20%
$ 465,725 $ 28,928
Jan 9, 9 AM $ 0.000462
+0.99%
$ 461,503 $ 28,629
Jan 9, 8 AM $ 0.000475
+0.00%
$ 475,442 $ 29,886
Jan 9, 6 AM $ 0.000471
+0.00%
$ 471,024 $ 29,577
Jan 9, 5 AM $ 0.000471
+0.00%
$ 470,661 $ 27,584
Jan 9, 4 AM $ 0.000439
+0.28%
$ 438,955 $ 25,724
Jan 9, 3 AM $ 0.000436
-1.02%
$ 436,462 $ 25,633