ButlerLiquid Historical Data

BL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.000452
+1.11%
$ 451,991 $ 26,190
Jan 8, 7 PM $ 0.000456
+4.93%
$ 456,432 $ 26,524
Jan 8, 6 PM $ 0.000438
-0.91%
$ 438,497 $ 24,179
Jan 8, 4 PM $ 0.000448
+0.00%
$ 448,008 $ 22,769
Jan 8, 3 PM $ 0.000421
+0.74%
$ 421,463 $ 22,917
Jan 8, 1 PM $ 0.000404
+0.00%
$ 404,033 $ 22,135
Jan 8, 10 AM $ 0.000424
+6.43%
$ 423,945 $ 21,497
Jan 8, 9 AM $ 0.000395
-18.74%
$ 394,795 $ 23,957
Jan 8, 8 AM $ 0.000483
+0.53%
$ 483,447 $ 21,005
Jan 8, 7 AM $ 0.000483
+1.22%
$ 483,228 $ 20,946
Jan 8, 6 AM $ 0.000478
+0.02%
$ 477,853 $ 20,808
Jan 8, 5 AM $ 0.000487
+0.00%
$ 487,236 $ 22,054
Jan 7, 10 PM $ 0.000495
+0.00%
$ 495,286 $ 21,973
Jan 7, 9 PM $ 0.000497
+0.00%
$ -- $ 22,232
Jan 7, 8 PM $ 0.000503
-1.07%
$ 502,625 $ 21,885
Jan 7, 5 PM $ 0.00051
-0.18%
$ 509,849 $ 21,875
Jan 7, 4 PM $ 0.000511
+11.91%
$ 511,164 $ 21,785
Jan 7, 10 AM $ 0.000589
+0.00%
$ 588,976 $ 15,057
Jan 7, 9 AM $ 0.000589
-0.30%
$ 589,154 $ 15,711
Jan 7, 8 AM $ 0.000592
-1.46%
$ 591,708 $ 15,707
Jan 7, 2 AM $ 0.00058
+0.00%
$ 580,185 $ 19,444
Jan 7, 1 AM $ 0.000599
+0.00%
$ 598,645 $ 20,705
Jan 6, 10 PM $ 0.000641
+3.21%
$ 641,013 $ 20,901
Jan 6, 9 PM $ 0.000612
+0.00%
$ 611,564 $ 21,145
Jan 6, 7 PM $ 0.000608
+0.62%
$ 608,421 $ 20,945
Jan 6, 3 PM $ 0.000612
-1.52%
$ 612,210 $ 20,875
Jan 6, 2 PM $ 0.00064
-3.23%
$ 639,938 $ 20,994
Jan 6, 12 PM $ 0.00065
+0.00%
$ 650,218 $ 19,601
Jan 6, 10 AM $ 0.000649
+0.00%
$ 648,715 $ 20,005
Jan 6, 9 AM $ 0.000652
-1.52%
$ 651,875 $ 19,983
Jan 6, 8 AM $ 0.000662
-0.46%
$ 662,370 $ 19,684
Jan 6, 6 AM $ 0.000688
+0.00%
$ -- $ 20,685
Jan 6, 5 AM $ 0.000691
+0.00%
$ -- $ 20,442
Jan 6, 4 AM $ 0.000686
+13.60%
$ 685,716 $ 20,229
Jan 6, 3 AM $ 0.000604
+0.43%
$ 603,752 $ 14,638
Jan 6, 2 AM $ 0.00059
+0.00%
$ 589,881 $ 13,874
Jan 6, 12 AM $ 0.000584
-1.35%
$ 584,492 $ 14,137
Jan 5, 11 PM $ 0.000601
-0.90%
$ 600,970 $ 14,085
Jan 5, 9 PM $ 0.000538
+0.00%
$ 537,614 $ 6,860
Jan 5, 8 PM $ 0.000575
-4.52%
$ 574,966 $ 5,252
Jan 5, 7 PM $ 0.000606
-0.12%
$ 606,256 $ 4,038
Jan 5, 6 PM $ 0.000622
+0.00%
$ 621,906 $ 3,228
Jan 5, 5 PM $ 0.000603
-0.15%
$ 603,305 $ 3,361
Jan 5, 4 PM $ 0.000607
+0.05%
$ 607,398 $ 3,288
Jan 5, 3 PM $ 0.000608
+0.00%
$ 608,092 $ 3,101
Jan 5, 2 PM $ 0.000572
+0.06%
$ 572,321 $ 3,016
Jan 5, 1 PM $ 0.000573
+0.00%
$ 573,283 $ 3,034
Jan 5, 12 PM $ 0.000585
+0.00%
$ 585,257 $ 2,975
Jan 5, 11 AM $ 0.000576
+1.32%
$ 575,682 $ 2,902
Jan 5, 9 AM $ 0.000568
+0.00%
$ 568,435 $ 1