ButlerLiquid Historical Data

BL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.000567
+0.00%
$ 566,951 $ 104
Jan 5, 7 AM $ 0.000564
+2.13%
$ 563,814 $ 97
Jan 5, 6 AM $ 0.00054
+0.00%
$ 540,430 $ 68
Jan 5, 2 AM $ 0.000533
+3.21%
$ 532,904 $ 183
Jan 5, 1 AM $ 0.000535
+3.88%
$ 534,750 $ 44
Jan 5, 12 AM $ 0.000513
+1.76%
$ 513,324 $ 98
Jan 4, 11 PM $ 0.000505
-4.90%
$ 504,508 $ 17
Jan 4, 10 PM $ 0.000554
-6.30%
$ 553,688 $ 21
Jan 4, 8 PM $ 0.000579
+0.73%
$ 579,085 $ 376
Jan 4, 7 PM $ 0.000569
-1.60%
$ 568,952 $ 1
Jan 4, 6 PM $ 0.000576
+9.57%
$ 576,038 $ 363
Jan 4, 5 PM $ 0.000526
-7.02%
$ 526,349 $ 3,993
Jan 4, 4 PM $ 0.000562
+4.17%
$ 561,846 $ 300
Jan 4, 3 PM $ 0.000537
+14.70%
$ 537,366 $ 3,190
Jan 4, 9 AM $ 0.000428
+0.00%
$ 428,230 $ 23
Jan 4, 7 AM $ 0.000421
+1.26%
$ 420,950 $ 680
Jan 3, 11 PM $ 0.000418
+0.00%
$ 417,688 $ 463
Jan 3, 10 PM $ 0.000418
+0.03%
$ 417,510 $ 457
Jan 3, 6 PM $ 0.000429
-0.33%
$ 429,294 $ 63
Jan 3, 1 PM $ 0.000433
+0.71%
$ 432,570 $ 6,784
Jan 3, 11 AM $ 0.000425
-1.44%
$ 424,569 $ 5,606
Jan 3, 8 AM $ 0.000439
+0.00%
$ 438,656 $ 5,698
Jan 3, 7 AM $ 0.000438
+0.00%
$ 437,682 $ 5,878
Jan 3, 6 AM $ 0.000454
+0.00%
$ 454,133 $ 5,728
Jan 3, 5 AM $ 0.000453
-5.04%
$ 453,146 $ 5,722
Jan 3, 4 AM $ 0.000437
+0.00%
$ 436,990 $ 3,993
Jan 3, 3 AM $ 0.000435
+0.00%
$ 434,712 $ 4,056
Jan 2, 7 PM $ 0.000394
+0.00%
$ 394,448 $ 3,271
Jan 2, 5 PM $ 0.000433
+0.00%
$ 433,010 $ 619
Jan 2, 1 PM $ 0.00043
+1.10%
$ 430,429 $ 57,418
Jan 2, 11 AM $ 0.000432
+0.00%
$ 432,373 $ 57,002
Jan 2, 8 AM $ 0.000424
+0.00%
$ -- $ 69,881
Jan 2, 1 AM $ 0.000414
+0.00%
$ 413,805 $ 55,099
Jan 2, 12 AM $ 0.000413
+0.00%
$ 412,686 $ 68,322
Jan 1, 6 PM $ 0.000405
+0.00%
$ 404,710 $ 52,416
Jan 1, 2 PM $ 0.000393
+0.00%
$ 392,841 $ 51,542
Jan 1, 10 AM $ 0.000386
+0.00%
$ 386,295 $ 51,368
Jan 1, 9 AM $ 0.000385
-3.90%
$ 385,021 $ 52,616
Jan 1, 8 AM $ 0.000402
-0.34%
$ 401,838 $ 52,730
Dec 31, 10 PM $ 0.000403
+0.00%
$ 403,046 $ 51,534
Dec 31, 9 PM $ 0.000394
+0.46%
$ 394,440 $ 51,109
Dec 31, 6 PM $ 0.000397
+8.72%
$ 396,665 $ 50,549
Dec 31, 4 PM $ 0.000372
-3.84%
$ 371,552 $ 43,956
Dec 31, 3 PM $ 0.000386
-2.87%
$ 386,364 $ 46,059
Dec 31, 2 PM $ 0.0004
+0.00%
$ 399,945 $ 45,958
Dec 31, 12 PM $ 0.000399
+0.00%
$ 399,072 $ 45,478
Dec 31, 11 AM $ 0.000395
+0.00%
$ 395,129 $ 46,271
Dec 31, 10 AM $ 0.000402
+2.95%
$ 402,242 $ 46,347
Dec 31, 9 AM $ 0.000393
-13.57%
$ 393,352 $ 43,841
Dec 30, 5 PM $ 0.000494
-0.30%
$ 493,836 $ 49,985