Bincentive Historical Data

BCNT
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.00105
+0.00%
$-- $917
Oct 7, 2025 $0.00105
+1.78%
$1.05 million $975
Oct 3, 2025 $0.00105
+0.00%
$-- $76
Oct 1, 2025 $0.00104
+0.19%
$-- $1,640
Sep 30, 2025 $0.00105
-0.04%
$-- $1,063
Sep 28, 2025 $0.00105
+0.59%
$1.05 million $165
Sep 26, 2025 $0.00105
+0.00%
$-- $106
Sep 25, 2025 $0.00106
+0.07%
$-- $58
Sep 22, 2025 $0.00105
+0.27%
$-- $1,926
Sep 19, 2025 $0.00105
+0.00%
$-- $832
Sep 17, 2025 $0.00105
+0.00%
$-- $760
Sep 16, 2025 $0.00105
+0.00%
$-- $735
Sep 10, 2025 $0.00104
+2.06%
$-- $747
Aug 29, 2025 $0.00105
-0.01%
$-- $93
Aug 14, 2025 $0.00108
+0.00%
$-- $98
Aug 7, 2025 $0.00108
+0.74%
$-- $32
Aug 6, 2025 $0.00109
+1.54%
$1.09 million $12
Jul 29, 2025 $0.00107
-0.27%
$1.07 million $12
Jul 28, 2025 $0.00108
-2.00%
$1.08 million $24
Jul 27, 2025 $0.0011
+1.83%
$1.1 million $12
Jul 26, 2025 $0.00109
-0.03%
$1.09 million $12
Jul 19, 2025 $0.00109
+0.47%
$-- $33
Jul 18, 2025 $0.00108
-2.00%
$1.08 million $33
Jul 3, 2025 $0.00108
+0.22%
$1.08 million $54
Jul 2, 2025 $0.00108
+1.20%
$1.08 million $87
Jun 11, 2025 $0.00109
+0.36%
$-- $51
Jun 10, 2025 $0.00109
+2.78%
$1.09 million $51
Jun 9, 2025 $0.00106
+0.47%
$1.06 million $235
Jun 8, 2025 $0.00105
+5.96%
$1.05 million $1,907
Jun 6, 2025 $0.00106
+0.81%
$1.06 million $115
Jun 5, 2025 $0.00104
-1.02%
$1.04 million $115
Jun 4, 2025 $0.00105
+18.49%
$1.05 million $1,385
Jun 3, 2025 $0.000889
+0.09%
$888,896 $3,083
Jun 2, 2025 $0.000981
-0.22%
$-- $420
Jun 1, 2025 $0.000983
-1.71%
$982,928 $421
May 31, 2025 $0.001
+0.72%
$1 million $63
May 29, 2025 $0.00101
+0.87%
$-- $31
May 28, 2025 $0.00101
+0.97%
$1.01 million $31
May 27, 2025 $0.000991
+0.00%
$-- $10
May 26, 2025 $0.000991
-0.41%
$990,719 $10
May 25, 2025 $0.000995
-0.90%
$994,796 $368
May 24, 2025 $0.001
+0.66%
$1 million $176
May 23, 2025 $0.000997
-3.68%
$997,219 $54
May 22, 2025 $0.00108
+4.52%
$1.08 million $145
May 20, 2025 $0.00102
-0.02%
$1.02 million $353
May 19, 2025 $0.00102
-0.38%
$1.02 million $353
May 18, 2025 $0.00103
-9.69%
$1.03 million $1,479
May 17, 2025 $0.00114
-0.94%
$-- $42
May 16, 2025 $0.00115
-0.01%
$1.15 million $43
May 15, 2025 $0.00115
+2.22%
$1.15 million $409
Download